Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.96 | +1.34% | 75 000 | 596 760 | 7.90 | 8.19 | 8.20 | 8.31 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.00 | 96.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.76% | 0 | 0 | 0.00 | 0.00 | 93.64 | 92.93 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.03 | +0.17% | 19 770 | 1 167 053 | 58.90 | 61.50 | 59.90 | 60.00 | 5 | 1 000 | ||||||||||
| BRENT TL | +0.73% | 0 | 0 | 0.00 | 0.00 | 54.60 | 55.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 38.40 | +0.51% | 2 000 | 76 800 | 38.40 | 38.40 | 39.20 | 39.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.72% | 0 | 0 | 0.00 | 0.00 | 221.40 | 219.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 50.50 | -1.40% | 2 000 | 101 000 | 50.50 | 50.50 | 50.10 | 49.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 126.81 | 127.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.58% | 0 | 0 | 0.00 | 0.00 | 120.15 | 123.25 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +3.07% | 0 | 0 | 0.00 | 0.00 | 1 075.00 | 1 108.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.04% | 0 | 0 | 0.00 | 0.00 | 92.95 | 94.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.95% | 0 | 0 | 0.00 | 0.00 | 84.00 | 84.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.46% | 0 | 0 | 0.00 | 0.00 | 348.50 | 353.60 | 0 | 100 | |||||||||||
| CECEXT | +1.38% | 0 | 0 | 0.00 | 0.00 | 224.10 | 227.20 | 0 | 200 | |||||||||||
| CETV | 366.79 | -1.72% | 208 971 | 76 649 309 | 348.00 | 375.00 | 371.60 | 365.20 | 154 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.23% | 0 | 0 | 0.00 | 0.00 | 516.60 | 528.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | 35.70 | +3.32% | 3 000 | 107 100 | 35.70 | 35.70 | 35.80 | 36.99 | 1 | 3 000 | ||||||||||
| CPI FIM | 190.92 | +3.28% | 55 767 | 10 646 865 | 181.00 | 199.99 | 184.01 | 190.05 | 73 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 265.60 | 265.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.22% | 0 | 0 | 0.00 | 0.00 | 945.40 | 966.40 | 0 | 100 | |||||||||||
| CTX | +2.09% | 0 | 0 | 0.00 | 0.00 | 364.30 | 371.90 | 0 | 200 | |||||||||||
| ČEZ | 832.34 | +2.47% | 1 267 712 | 1 055 163 381 | 814.00 | 854.90 | 817.60 | 837.80 | 246 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.65% | 0 | 0 | 0.00 | 0.00 | 3 549.00 | 3 526.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 638.50 | 638.60 | 0 | 100 | |||||||||||
| ECM | 248.87 | +0.61% | 6 300 | 1 567 900 | 247.00 | 252.00 | 246.50 | 248.00 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.58% | 0 | 0 | 0.00 | 0.00 | 96.87 | 96.31 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 45 950.00 | +8.97% | 2 | 91 900 | 449.00 | 470.00 | 440.60 | 480.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 46 000.00 | +7.51% | 2 | 92 000 | 450.00 | 470.00 | 446.10 | 479.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 493.67 | +7.44% | 876 108 | 432 508 096 | 462.00 | 514.20 | 477.30 | 512.80 | 320 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.72% | 0 | 0 | 0.00 | 0.00 | 32.30 | 33.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 4 993.00 | 5 009.00 | 0 | 100 | |||||||||||
| GOLD | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 807.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.89% | 0 | 0 | 0.00 | 0.00 | 578.60 | 561.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 95.28 | 94.92 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.88% | 0 | 0 | 0.00 | 0.00 | 632.90 | 644.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 570.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.13% | 0 | 0 | 0.00 | 0.00 | 148.22 | 148.42 | 0 | 400 | |||||||||||
| KB TL 1300 | 152.60 | -5.35% | 500 | 76 300 | 152.60 | 152.60 | 156.90 | 148.50 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 787.30 | +1.25% | 113 749 | 317 052 523 | 2 738.00 | 2 849.00 | 2 809.00 | 2 844.00 | 201 | 500 | ||||||||||
| KOMODITY PLUS | +0.54% | 0 | 0 | 0.00 | 0.00 | 884.80 | 889.60 | 0 | 30 | |||||||||||
| NWN | 88.55 | +16.19% | 3 374 693 | 298 833 997 | 80.00 | 94.50 | 80.99 | 94.10 | 390 | 5 000 | ||||||||||
| NWR TL 50 | 425.88 | +24.94% | 1 250 | 532 350 | 378.20 | 448.50 | 350.40 | 437.80 | 5 | 250 | ||||||||||
| O2 C.R. | 439.20 | +2.46% | 1 219 291 | 535 512 656 | 427.00 | 450.00 | 438.20 | 449.00 | 158 | 5 000 | ||||||||||
| O2 TL 200 | +0.25% | 0 | 0 | 0.00 | 0.00 | 243.60 | 244.20 | 0 | 300 | |||||||||||
| O2 TL 300 | 104.72 | +100.29% | 6 500 | 680 700 | 73.70 | 132.20 | 71.70 | 143.61 | 11 | 500 | ||||||||||
| PFNONWOVENS | 340.98 | +0.29% | 17 989 | 6 133 849 | 339.00 | 344.00 | 339.10 | 340.10 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 542.85 | +0.04% | 2 505 | 13 884 829 | 5 493.00 | 5 575.00 | 5 506.00 | 5 508.00 | 27 | 100 | ||||||||||
| PX BONUS 114+ | +1.85% | 0 | 0 | 0.00 | 0.00 | 54.05 | 55.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.65% | 0 | 0 | 0.00 | 0.00 | 57.75 | 58.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.74% | 0 | 0 | 0.00 | 0.00 | 108.45 | 109.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 88 350.00 | +3.10% | 9 | 795 150 | 876.50 | 902.00 | 864.80 | 891.60 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 87 506.15 | +3.91% | 13 | 1 137 580 | 859.80 | 885.00 | 852.40 | 885.70 | 5 | 1 | ||||||||||
| PX INDEX CERT. | +3.64% | 0 | 0 | 0.00 | 0.00 | 90.11 | 93.39 | 0 | 1 000 | |||||||||||
| PX TL 450 | +1.86% | 0 | 0 | 0.00 | 0.00 | 474.30 | 483.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
