Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.41 | -6.43% | 88 492 | 1 540 450 | 16.30 | 18.10 | 18.19 | 17.02 | 29 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.12 | 99.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.32% | 0 | 0 | 0.00 | 0.00 | 103.65 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 81.93 | -1.19% | 3 000 | 245 800 | 81.40 | 83.00 | 84.20 | 83.20 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +4.99% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 850.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.16% | 0 | 0 | 0.00 | 0.00 | 101.30 | 98.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.22% | 0 | 0 | 0.00 | 0.00 | 85.40 | 81.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +5.20% | 0 | 0 | 0.00 | 0.00 | 169.10 | 177.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.42 | +35.19% | 18 000 | 313 600 | 15.40 | 19.40 | 15.09 | 20.40 | 9 | 2 000 | ||||||||||
| BUX VB-AFT | -1.70% | 0 | 0 | 0.00 | 0.00 | 223.70 | 219.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.78% | 0 | 0 | 0.00 | 0.00 | 248.60 | 241.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -4.29% | 0 | 0 | 0.00 | 0.00 | 184.11 | 176.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.80% | 0 | 0 | 0.00 | 0.00 | 1 929.00 | 1 875.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.59% | 0 | 0 | 0.00 | 0.00 | 198.01 | 190.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.95% | 0 | 0 | 0.00 | 0.00 | 101.20 | 97.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.18% | 0 | 0 | 0.00 | 0.00 | 517.90 | 506.60 | 0 | 100 | |||||||||||
| CECEXT | -2.52% | 0 | 0 | 0.00 | 0.00 | 322.00 | 313.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.55% | 0 | 0 | 0.00 | 0.00 | 407.20 | 400.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.82% | 0 | 0 | 0.00 | 0.00 | 378.20 | 371.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -14.21% | 0 | 0 | 0.00 | 0.00 | 68.25 | 58.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -5.09% | 0 | 0 | 0.00 | 0.00 | 172.91 | 164.11 | 0 | 300 | |||||||||||
| CETV | 607.33 | -6.79% | 237 802 | 144 424 214 | 580.00 | 635.00 | 626.00 | 583.50 | 154 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 968.50 | 962.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 91 700.00 | -2.32% | 1 | 91 700 | 917.00 | 917.00 | 925.60 | 904.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 90 600.00 | -3.24% | 1 | 90 600 | 906.00 | 906.00 | 925.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -3.54% | 0 | 0 | 0.00 | 0.00 | 612.50 | 590.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.71% | 0 | 0 | 0.00 | 0.00 | 44.60 | 42.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 181.97 | -2.66% | 9 500 | 1 728 700 | 176.61 | 185.98 | 185.45 | 180.51 | 18 | 500 | ||||||||||
| CROX INDEX CERT | +0.55% | 0 | 0 | 0.00 | 0.00 | 347.20 | 349.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 165.00 | 0 | 100 | |||||||||||
| CTX | -4.11% | 0 | 0 | 0.00 | 0.00 | 511.30 | 490.30 | 0 | 200 | |||||||||||
| ČEZ | 915.79 | -2.30% | 1 413 268 | 1 294 259 418 | 898.50 | 933.50 | 923.00 | 901.80 | 223 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 559.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 744.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 692.40 | 693.40 | 0 | 100 | |||||||||||
| ECM | 260.93 | -8.50% | 6 100 | 1 591 660 | 255.20 | 277.00 | 277.60 | 254.00 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.48% | 0 | 0 | 0.00 | 0.00 | 99.44 | 98.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 99.29 | 98.82 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 81 500.00 | -2.75% | 1 | 81 500 | 815.00 | 815.00 | 835.60 | 812.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 82 333.33 | -4.13% | 3 | 247 000 | 810.00 | 840.00 | 845.00 | 810.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 812.37 | -3.45% | 695 394 | 564 918 535 | 788.50 | 853.65 | 825.50 | 797.00 | 298 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 28.75 | -11.43% | 96 000 | 2 760 200 | 28.00 | 30.00 | 29.75 | 26.35 | 10 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -4.45% | 0 | 0 | 0.00 | 0.00 | 65.20 | 62.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.81% | 0 | 0 | 0.00 | 0.00 | 5 958.00 | 5 850.00 | 0 | 100 | |||||||||||
| GOLD | +1.46% | 0 | 0 | 0.00 | 0.00 | 2 335.00 | 2 369.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.42% | 0 | 0 | 0.00 | 0.00 | 926.30 | 948.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.81% | 0 | 0 | 0.00 | 0.00 | 107.01 | 110.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 309.00 | +5.83% | 100 | 30 900 | 309.00 | 309.00 | 283.00 | 299.50 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | 1 149.50 | +1.05% | 200 | 229 900 | 1 149.00 | 1 150.00 | 1 145.00 | 1 157.00 | 2 | 100 | ||||||||||
| HTX TL 1800 | -3.66% | 0 | 0 | 0.00 | 0.00 | 552.40 | 532.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.41% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 103.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.79% | 0 | 0 | 0.00 | 0.00 | 190.42 | 187.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 288.00 | 286.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -5.97% | 0 | 0 | 0.00 | 0.00 | 256.20 | 240.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 283.33 | -1.97% | 1 500 | 425 000 | 280.00 | 285.00 | 290.00 | 284.30 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 755.71 | -4.41% | 119 800 | 449 934 526 | 3 650.00 | 3 975.60 | 3 881.00 | 3 710.00 | 230 | 500 | ||||||||||
| KOMODITY PLUS | -0.09% | 0 | 0 | 0.00 | 0.00 | 969.60 | 968.70 | 0 | 30 | |||||||||||
| NWN | 252.20 | -5.87% | 1 867 642 | 471 012 814 | 241.10 | 266.50 | 262.40 | 247.00 | 317 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
