Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.22 | -0.38% | 12 000 | 314 670 | 26.00 | 26.30 | 26.15 | 26.05 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 106.04 | 105.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -3.07% | 0 | 0 | 0.00 | 0.00 | 94.60 | 91.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +5.68% | 0 | 0 | 0.00 | 0.00 | 969.00 | 1 024.00 | 0 | 50 | |||||||||||
| BRENT TL | -4.59% | 0 | 0 | 0.00 | 0.00 | 135.00 | 128.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -5.08% | 0 | 0 | 0.00 | 0.00 | 122.00 | 115.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 85.40 | +11.39% | 500 | 42 700 | 85.40 | 85.40 | 80.80 | 90.00 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.35% | 0 | 0 | 0.00 | 0.00 | 2 218.00 | 2 188.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.25% | 0 | 0 | 0.00 | 0.00 | 551.30 | 544.40 | 0 | 100 | |||||||||||
| CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 339.80 | 337.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 380.90 | 377.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.00% | 0 | 0 | 0.00 | 0.00 | 95.05 | 91.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.90% | 0 | 0 | 0.00 | 0.00 | 195.01 | 191.31 | 0 | 300 | |||||||||||
| CETV | 374.93 | +0.64% | 170 419 | 63 895 429 | 370.00 | 379.90 | 374.60 | 377.00 | 121 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 91 400.00 | -0.97% | 1 | 91 400 | 914.00 | 914.00 | 924.10 | 915.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 91 400.00 | -0.97% | 1 | 91 400 | 914.00 | 914.00 | 924.10 | 915.10 | 1 | 1 | ||||||||||
| CPI FIM | 223.17 | +0.14% | 20 457 | 4 565 362 | 218.60 | 226.20 | 220.70 | 221.00 | 26 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 320.60 | 320.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 099.00 | 1 094.00 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 507.20 | 505.20 | 0 | 200 | |||||||||||
| ČEZ | 936.16 | -1.23% | 550 824 | 515 657 890 | 930.00 | 944.00 | 941.60 | 930.00 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 780.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 282.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.98% | 0 | 0 | 0.00 | 0.00 | 713.20 | 706.20 | 0 | 100 | |||||||||||
| ECM | 44.19 | -0.27% | 500 | 22 095 | 44.19 | 44.19 | 43.87 | 43.75 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 99.41 | 99.30 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 83 500.00 | -0.79% | 1 | 83 500 | 835.00 | 835.00 | 834.10 | 827.50 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 83 500.00 | -0.67% | 1 | 83 500 | 835.00 | 835.00 | 835.10 | 829.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 823.55 | -1.40% | 241 371 | 198 780 705 | 817.70 | 833.50 | 833.40 | 821.70 | 118 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.10% | 0 | 0 | 0.00 | 0.00 | 33.80 | 33.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.68% | 0 | 0 | 0.00 | 0.00 | 103.51 | 104.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.64% | 0 | 0 | 0.00 | 0.00 | 94.11 | 93.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.19% | 0 | 0 | 0.00 | 0.00 | 157.40 | 157.10 | 0 | 400 | |||||||||||
| FORTUNA | 114.47 | -0.61% | 183 000 | 20 947 100 | 113.50 | 115.50 | 114.45 | 113.75 | 31 | 4 000 | ||||||||||
| GOLD | +0.61% | 0 | 0 | 0.00 | 0.00 | 2 473.00 | 2 488.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.50% | 0 | 0 | 0.00 | 0.00 | 560.70 | 574.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.51 | 98.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 483.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 272.00 | 2 268.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.45% | 0 | 0 | 0.00 | 0.00 | 194.03 | 191.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 184.07 | 0.00% | 9 700 | 1 785 500 | 182.00 | 185.00 | 182.01 | 182.01 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 277.88 | -0.30% | 162 809 | 696 478 105 | 4 240.00 | 4 327.00 | 4 301.00 | 4 288.00 | 145 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| O2 C.R. | 414.73 | -0.60% | 278 357 | 115 442 455 | 412.10 | 416.00 | 415.80 | 413.30 | 30 | 5 000 | ||||||||||
| PFNONWOVENS | 447.22 | +0.09% | 15 911 | 7 115 717 | 445.30 | 450.00 | 447.10 | 447.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 316.14 | -0.08% | 459 | 4 276 108 | 9 285.00 | 9 350.00 | 9 317.00 | 9 310.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 83.90 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 125 000.00 | -1.19% | 5 | 625 000 | 1 250.00 | 1 250.00 | 1 258.00 | 1 243.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 244.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.86% | 0 | 0 | 0.00 | 0.00 | 126.77 | 125.68 | 0 | 1 000 | |||||||||||
| RDX | -1.31% | 0 | 0 | 0.00 | 0.00 | 390.00 | 384.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 949.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.32% | 0 | 0 | 0.00 | 0.00 | 659.20 | 650.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 264.20 | 264.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 75.24 | 74.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 364.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 363.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.19% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.50 | 0 | 500 | |||||||||||
| UNIPETROL | 187.60 | -1.21% | 31 927 | 5 989 430 | 187.00 | 190.00 | 189.65 | 187.35 | 5 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
