Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.00 | -1.63% | 7 369 | 169 487 | 23.00 | 23.00 | 23.37 | 22.99 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.50% | 0 | 0 | 0.00 | 0.00 | 92.85 | 92.39 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.56% | 0 | 0 | 0.00 | 0.00 | 143.95 | 144.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.53% | 0 | 0 | 0.00 | 0.00 | 117.29 | 119.09 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 224.80 | 226.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.16% | 0 | 0 | 0.00 | 0.00 | 2 571.00 | 2 567.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.57% | 0 | 0 | 0.00 | 0.00 | 82.12 | 80.01 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.34% | 0 | 0 | 0.00 | 0.00 | 32.62 | 32.51 | 0 | 500 | |||||||||||
| CECE TL | 186.90 | +1.50% | 500 | 93 450 | 186.90 | 186.90 | 180.11 | 182.81 | 1 | 500 | ||||||||||
| CECE TS 3450 | 202.00 | -2.26% | 500 | 101 000 | 202.00 | 202.00 | 200.20 | 195.67 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 641.40 | 640.60 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 424.20 | 424.60 | 0 | 200 | |||||||||||
| CETV | 1 660.88 | +0.36% | 22 461 | 37 305 059 | 1 649.00 | 1 673.00 | 1 661.00 | 1 667.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 106.57 | 106.74 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 133 000.00 | +0.15% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 320.00 | 1 322.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 315.00 | 1 319.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 160.79 | -1.10% | 25 085 | 29 118 352 | 1 151.00 | 1 172.00 | 1 178.00 | 1 165.00 | 41 | 500 | ||||||||||
| CROX INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 535.70 | 530.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 937.00 | 1 924.00 | 0 | 100 | |||||||||||
| CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 685.50 | 689.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | 188.90 | -2.79% | 1 500 | 283 350 | 182.20 | 192.30 | 189.80 | 184.51 | 3 | 500 | ||||||||||
| ČEZ | 1 309.32 | +0.69% | 1 732 086 | 2 267 858 001 | 1 298.00 | 1 312.00 | 1 302.00 | 1 311.00 | 161 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -3.12% | 0 | 0 | 0.00 | 0.00 | 65.02 | 62.99 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 857.00 | 2 846.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.45% | 0 | 0 | 0.00 | 0.00 | 909.40 | 905.30 | 0 | 100 | |||||||||||
| ECM | 734.67 | -0.69% | 28 059 | 20 613 973 | 727.00 | 736.00 | 738.10 | 733.00 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.25 | 190.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.99% | 0 | 0 | 0.00 | 0.00 | 110.29 | 109.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.99% | 0 | 0 | 0.00 | 0.00 | 110.29 | 109.20 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 168.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 122 000.00 | 0.00% | 1 | 122 000 | 1 220.00 | 1 220.00 | 1 206.00 | 1 206.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | -1.59% | 0 | 0 | 0.00 | 0.00 | 44.61 | 43.90 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 158.64 | -0.60% | 237 516 | 275 194 504 | 1 149.00 | 1 166.00 | 1 166.00 | 1 159.00 | 120 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 8 369.00 | 8 353.00 | 0 | 100 | |||||||||||
| GOLD | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 403.00 | 1 389.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.41% | 0 | 0 | 0.00 | 0.00 | 484.80 | 482.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 492.90 | -1.30% | 500 | 246 450 | 492.90 | 492.90 | 501.80 | 495.30 | 1 | 500 | ||||||||||
| CHINA BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 379.00 | 2 369.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.14% | 0 | 0 | 0.00 | 0.00 | 217.30 | 217.00 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.23% | 0 | 0 | 0.00 | 0.00 | 135.52 | 139.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.13% | 0 | 0 | 0.00 | 0.00 | 385.20 | 385.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 145.35 | +1.35% | 69 528 | 288 217 974 | 4 125.00 | 4 206.00 | 4 149.00 | 4 205.00 | 67 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 134.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.62% | 0 | 0 | 0.00 | 0.00 | 85.30 | 82.21 | 0 | 500 | |||||||||||
| NWN | 527.53 | -1.39% | 430 614 | 227 161 861 | 523.10 | 538.50 | 532.20 | 524.80 | 79 | 5 000 | ||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 14.40 | 14.40 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.21 | +0.77% | 169 028 | 85 900 898 | 505.25 | 510.80 | 505.90 | 509.80 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 459.39 | +0.85% | 4 710 | 2 163 720 | 458.00 | 462.00 | 459.10 | 463.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 490.02 | -0.22% | 1 748 | 9 596 560 | 5 400.00 | 5 555.00 | 5 568.00 | 5 556.00 | 17 | 100 | ||||||||||
| PX 1200 TL | +0.54% | 0 | 0 | 0.00 | 0.00 | 54.01 | 54.30 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +0.40% | 0 | 0 | 0.00 | 0.00 | 44.71 | 44.89 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 166 200.00 | +0.18% | 4 | 664 800 | 1 662.00 | 1 662.00 | 1 651.00 | 1 654.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 169 000.00 | -0.18% | 3 | 507 000 | 1 690.00 | 1 690.00 | 1 680.00 | 1 677.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.32% | 0 | 0 | 0.00 | 0.00 | 164.74 | 165.26 | 0 | 1 000 | |||||||||||
| RDX | -1.27% | 0 | 0 | 0.00 | 0.00 | 542.10 | 535.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | -5.40% | 0 | 0 | 0.00 | 0.00 | 152.23 | 144.01 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.77% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 018.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 559.00 | 1 562.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.98% | 0 | 0 | 0.00 | 0.00 | 232.50 | 237.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
