Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.6.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.28% | 0 | 0 | 0.00 | 0.00 | 17.67 | 17.72 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 103.64 | 103.93 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 268.00 | 1 274.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.02% | 0 | 0 | 0.00 | 0.00 | 138.45 | 138.48 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 121.49 | 121.78 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.62% | 0 | 0 | 0.00 | 0.00 | 128.05 | 128.84 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 377.60 | 375.20 | 0 | 100 | |||||||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 233.40 | 232.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.10 | 268.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.35% | 0 | 0 | 0.00 | 0.00 | 77.96 | 78.23 | 0 | 300 | |||||||||||
| CETV | 118.65 | -0.68% | 34 900 | 4 141 021 | 117.10 | 120.00 | 118.95 | 118.14 | 30 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.14% | 0 | 0 | 0.00 | 0.00 | 285.40 | 285.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 214.00 | 214.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.13% | 0 | 0 | 0.00 | 0.00 | 299.40 | 299.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.17% | 0 | 0 | 0.00 | 0.00 | 230.30 | 229.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.40% | 0 | 0 | 0.00 | 0.00 | 40.21 | 40.37 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.46% | 0 | 0 | 0.00 | 0.00 | 19.49 | 19.58 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.57% | 0 | 0 | 0.00 | 0.00 | 7.04 | 7.08 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.37% | 0 | 0 | 0.00 | 0.00 | 21.64 | 21.56 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.30% | 0 | 0 | 0.00 | 0.00 | 46.29 | 46.15 | 0 | 200 | |||||||||||
| CPI FIM | 69.96 | -1.32% | 1 501 | 105 010 | 68.60 | 70.98 | 70.44 | 69.51 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -0.72% | 0 | 0 | 0.00 | 0.00 | 221.70 | 220.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.99% | 0 | 0 | 0.00 | 0.00 | 828.70 | 820.50 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 342.50 | 342.30 | 0 | 200 | |||||||||||
| ČEZ | 739.82 | +0.14% | 260 940 | 193 048 346 | 733.00 | 742.90 | 739.60 | 740.60 | 54 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 538.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.13% | 0 | 0 | 0.00 | 0.00 | 538.10 | 537.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.53% | 0 | 0 | 0.00 | 0.00 | 374.60 | 372.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.70% | 0 | 0 | 0.00 | 0.00 | 372.10 | 369.50 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 407.00 | 407.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.34 | 35.34 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 35.99 | 35.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 368.29 | -0.16% | 147 537 | 54 336 521 | 365.20 | 371.30 | 369.90 | 369.30 | 65 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.07% | 0 | 0 | 0.00 | 0.00 | 147.09 | 146.99 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.11% | 0 | 0 | 0.00 | 0.00 | 55.62 | 55.56 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.59 | 38.54 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.15% | 0 | 0 | 0.00 | 0.00 | 25.98 | 25.94 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.11% | 0 | 0 | 0.00 | 0.00 | 18.82 | 18.84 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.09% | 0 | 0 | 0.00 | 0.00 | 32.91 | 32.94 | 0 | 200 | |||||||||||
| FORTUNA | 93.85 | -0.42% | 169 069 | 15 866 920 | 92.00 | 95.00 | 94.65 | 94.25 | 32 | 4 000 | ||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 3 326.00 | 3 337.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 619.90 | 621.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 059.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 826.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.34% | 0 | 0 | 0.00 | 0.00 | 141.81 | 141.33 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 58.34 | +0.17% | 21 955 | 1 280 925 | 55.00 | 60.20 | 58.95 | 59.05 | 22 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 496.00 | 3 489.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 3 438.00 | 3 420.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 306.30 | 305.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 311.60 | 310.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.39% | 0 | 0 | 0.00 | 0.00 | 125.73 | 123.98 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.84% | 0 | 0 | 0.00 | 0.00 | 95.15 | 93.40 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.53% | 0 | 0 | 0.00 | 0.00 | 114.26 | 116.01 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 31.92 | 31.02 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -3.26% | 0 | 0 | 0.00 | 0.00 | 20.24 | 19.58 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -3.76% | 0 | 0 | 0.00 | 0.00 | 12.51 | 12.04 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +2.55% | 0 | 0 | 0.00 | 0.00 | 15.67 | 16.07 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
