Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.84% | 0 | 0 | 0.00 | 0.00 | 16.83 | 17.14 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.12% | 0 | 0 | 0.00 | 0.00 | 96.87 | 96.99 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.44% | 0 | 0 | 0.00 | 0.00 | 135.65 | 135.05 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -0.99% | 0 | 0 | 0.00 | 0.00 | 40.40 | 40.00 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +17.73% | 0 | 0 | 0.00 | 0.00 | 42.30 | 49.80 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 107.10 | -0.56% | 2 500 | 267 750 | 106.50 | 109.50 | 108.00 | 107.40 | 2 | 500 | ||||||||||
| BUX VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 220.70 | 221.00 | 0 | 250 | |||||||||||
| CECE BANKING TL | +5.04% | 0 | 0 | 0.00 | 0.00 | 146.34 | 153.71 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.57% | 0 | 0 | 0.00 | 0.00 | 2 456.00 | 2 470.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -1.17% | 0 | 0 | 0.00 | 0.00 | 140.74 | 139.10 | 0 | 500 | |||||||||||
| CECE TELE 850 | -1.57% | 0 | 0 | 0.00 | 0.00 | 123.54 | 121.60 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.25% | 0 | 0 | 0.00 | 0.00 | 217.60 | 212.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 601.90 | 604.90 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 394.70 | 395.90 | 0 | 200 | |||||||||||
| CETV | 1 234.16 | +0.66% | 45 529 | 56 189 941 | 1 213.00 | 1 260.48 | 1 219.00 | 1 227.00 | 42 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 107.86 | 107.48 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 121 700.00 | -2.81% | 1 | 121 700 | 1 217.00 | 1 217.00 | 1 245.00 | 1 210.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 210.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | 26.90 | -19.54% | 3 000 | 80 700 | 26.90 | 26.90 | 33.42 | 26.89 | 1 | 3 000 | ||||||||||
| CEZ TS 1600 | +12.05% | 0 | 0 | 0.00 | 0.00 | 337.70 | 378.40 | 0 | 300 | |||||||||||
| CPI FIM | 595.75 | +2.22% | 25 500 | 15 191 650 | 588.00 | 613.90 | 593.80 | 607.00 | 33 | 500 | ||||||||||
| CROX INDEX CERT | +0.08% | 0 | 0 | 0.00 | 0.00 | 493.80 | 494.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 778.00 | 1 753.00 | 0 | 100 | |||||||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 596.70 | 594.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -6.09% | 0 | 0 | 0.00 | 0.00 | 275.90 | 259.10 | 0 | 500 | |||||||||||
| ČEZ | 1 227.20 | -2.64% | 1 201 431 | 1 474 390 911 | 1 210.00 | 1 264.00 | 1 250.00 | 1 217.00 | 233 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 830.00 | 2 830.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.78% | 0 | 0 | 0.00 | 0.00 | 792.70 | 806.80 | 0 | 100 | |||||||||||
| ECM | 507.67 | -1.87% | 50 000 | 25 383 400 | 501.00 | 518.00 | 522.90 | 513.10 | 57 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -9.31% | 0 | 0 | 0.00 | 0.00 | 89.11 | 80.81 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 112.03 | 111.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 112.03 | 111.46 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 100 000.00 | +3.52% | 2 | 200 000 | 992.00 | 1 008.00 | 978.60 | 1 013.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 100 533.33 | +2.74% | 3 | 301 600 | 990.00 | 1 018.00 | 981.10 | 1 008.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | +11.00% | 0 | 0 | 0.00 | 0.00 | 28.01 | 31.09 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 001.74 | +4.71% | 401 387 | 402 085 209 | 969.90 | 1 017.00 | 969.30 | 1 015.00 | 178 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 7 405.00 | 7 405.00 | 0 | 100 | |||||||||||
| GOLD | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 369.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.17% | 0 | 0 | 0.00 | 0.00 | 463.20 | 468.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 496.40 | -1.29% | 200 | 99 280 | 496.40 | 496.40 | 496.10 | 489.70 | 1 | 200 | ||||||||||
| CHINA BONUS III | -3.05% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 035.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.75% | 0 | 0 | 0.00 | 0.00 | 174.23 | 175.53 | 0 | 400 | |||||||||||
| KB 3000 TL | +7.85% | 0 | 0 | 0.00 | 0.00 | 105.52 | 113.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.88% | 0 | 0 | 0.00 | 0.00 | 378.00 | 385.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 966.08 | +2.78% | 94 934 | 376 515 796 | 3 872.50 | 4 025.00 | 3 882.00 | 3 990.00 | 177 | 500 | ||||||||||
| KOMODITY PLUS | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 196.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.26% | 0 | 0 | 0.00 | 0.00 | 116.70 | 112.90 | 0 | 500 | |||||||||||
| NWN | 426.80 | +0.02% | 711 535 | 303 680 792 | 421.00 | 449.50 | 426.20 | 426.30 | 136 | 5 000 | ||||||||||
| NWR TL 350 | 10.33 | -28.65% | 12 000 | 124 000 | 9.40 | 11.00 | 12.60 | 8.99 | 3 | 4 000 | ||||||||||
| O2 400 TL | 14.50 | -9.21% | 4 000 | 58 000 | 14.50 | 14.50 | 15.20 | 13.80 | 1 | 4 000 | ||||||||||
| O2 C.R. | 510.12 | +0.18% | 570 559 | 291 051 832 | 504.40 | 514.00 | 507.50 | 508.40 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 352.89 | +1.89% | 15 870 | 5 600 363 | 350.50 | 355.00 | 349.50 | 356.10 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 200.94 | +0.25% | 2 518 | 13 095 970 | 5 040.00 | 5 340.00 | 5 225.00 | 5 238.00 | 11 | 100 | ||||||||||
| PX 1200 TL | 31.50 | -6.16% | 4 000 | 126 000 | 31.50 | 31.50 | 32.81 | 30.79 | 2 | 2 000 | ||||||||||
| PX 1300 TL | 20.83 | -9.48% | 6 000 | 125 000 | 20.70 | 20.90 | 23.41 | 21.19 | 2 | 2 000 | ||||||||||
| PX FUT DEC08 | 145 800.00 | +0.07% | 1 | 145 800 | 1 458.00 | 1 458.00 | 1 467.00 | 1 468.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 146 600.00 | +0.41% | 15 | 2 199 000 | 1 466.00 | 1 466.00 | 1 458.00 | 1 464.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.15% | 0 | 0 | 0.00 | 0.00 | 144.18 | 144.40 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
