Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.61 | +2.02% | 130 876 | 1 912 714 | 14.20 | 14.88 | 14.36 | 14.65 | 35 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.85 | 95.87 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 93.84 | 93.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.00 | +0.28% | 30 894 | 2 162 480 | 69.90 | 70.00 | 71.50 | 71.70 | 6 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 847.00 | 1 852.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 81.60 | 81.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.30% | 0 | 0 | 0.00 | 0.00 | 67.60 | 67.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.18% | 0 | 0 | 0.00 | 0.00 | 166.80 | 167.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 12.52 | 0.00% | 12 000 | 150 200 | 10.80 | 13.30 | 12.30 | 12.30 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 170.31 | 171.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.93% | 0 | 0 | 0.00 | 0.00 | 171.25 | 174.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.22% | 0 | 0 | 0.00 | 0.00 | 105.45 | 108.85 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 432.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.67% | 0 | 0 | 0.00 | 0.00 | 133.35 | 132.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.60 | 102.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 424.40 | 427.50 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.20 | 0 | 200 | |||||||||||
| CETV | 413.50 | +1.22% | 111 397 | 46 062 867 | 405.00 | 422.04 | 408.50 | 413.50 | 98 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.92% | 0 | 0 | 0.00 | 0.00 | 981.10 | 990.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.92% | 0 | 0 | 0.00 | 0.00 | 980.10 | 989.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.25% | 0 | 0 | 0.00 | 0.00 | 685.60 | 687.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.19% | 0 | 0 | 0.00 | 0.00 | 52.99 | 53.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.21 | +3.43% | 35 274 | 7 027 101 | 193.00 | 202.90 | 194.52 | 201.20 | 63 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 299.60 | 299.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 071.00 | 0 | 100 | |||||||||||
| CTX | +1.32% | 0 | 0 | 0.00 | 0.00 | 448.50 | 454.40 | 0 | 200 | |||||||||||
| CTX TS 1900 | 47.60 | -9.64% | 250 | 11 900 | 47.60 | 47.60 | 50.70 | 45.81 | 1 | 250 | ||||||||||
| ČEZ | 997.46 | +0.05% | 602 761 | 601 227 820 | 974.00 | 1 008.00 | 995.10 | 995.60 | 120 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 406.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 952.00 | 1 961.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.48% | 0 | 0 | 0.00 | 0.00 | 3 325.00 | 3 341.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.14% | 0 | 0 | 0.00 | 0.00 | 693.10 | 692.10 | 0 | 100 | |||||||||||
| ECM | 341.00 | +3.20% | 9 000 | 3 069 000 | 330.60 | 349.00 | 327.70 | 338.20 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.48 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 64 875.00 | +3.34% | 8 | 519 000 | 642.00 | 657.00 | 628.60 | 649.60 | 8 | 1 | ||||||||||
| ERBA FUT SEP09 | +4.60% | 0 | 0 | 0.00 | 0.00 | 620.10 | 648.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 673.04 | +2.74% | 414 606 | 279 046 369 | 655.00 | 683.00 | 661.00 | 679.10 | 150 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.77% | 0 | 0 | 0.00 | 0.00 | 50.40 | 52.30 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 5 553.00 | 5 569.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 741.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.73% | 0 | 0 | 0.00 | 0.00 | 408.70 | 411.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 061.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.66 | 97.69 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 677.80 | 677.30 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.26% | 0 | 0 | 0.00 | 0.00 | 349.50 | 350.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.52% | 0 | 0 | 0.00 | 0.00 | 2 043.00 | 2 012.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.47% | 0 | 0 | 0.00 | 0.00 | 150.32 | 149.62 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.20% | 0 | 0 | 0.00 | 0.00 | 199.50 | 199.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 279.51 | +1.83% | 127 643 | 418 606 163 | 3 138.00 | 3 310.00 | 3 216.00 | 3 275.00 | 163 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 30 | |||||||||||
| NWN | 132.91 | +8.55% | 2 134 584 | 283 702 867 | 123.00 | 136.20 | 123.99 | 134.59 | 359 | 5 000 | ||||||||||
| NWR TL 50 | +9.30% | 0 | 0 | 0.00 | 0.00 | 783.60 | 856.50 | 0 | 250 | |||||||||||
| O2 C.R. | 493.00 | +0.51% | 406 118 | 200 215 579 | 488.60 | 495.90 | 489.50 | 492.00 | 54 | 5 000 | ||||||||||
| O2 TL 200 | +0.71% | 0 | 0 | 0.00 | 0.00 | 294.10 | 296.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.11% | 0 | 0 | 0.00 | 0.00 | 194.41 | 196.56 | 0 | 500 | |||||||||||
| PFNONWOVENS | 397.10 | +0.38% | 90 289 | 35 853 931 | 390.00 | 403.00 | 391.00 | 392.50 | 43 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 556.66 | +1.59% | 1 457 | 11 010 060 | 7 490.00 | 7 648.00 | 7 470.00 | 7 589.00 | 13 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
