Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.74 | 17.74 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.54 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 104.18 | 104.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.20% | 0 | 0 | 0.00 | 0.00 | 75.10 | 74.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 745.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.53% | 0 | 0 | 0.00 | 0.00 | 85.20 | 83.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.42% | 0 | 0 | 0.00 | 0.00 | 70.30 | 68.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.71% | 0 | 0 | 0.00 | 0.00 | 169.10 | 170.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 24.90 | +6.22% | 2 000 | 49 800 | 24.90 | 24.90 | 24.10 | 25.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 203.60 | 203.40 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.14% | 0 | 0 | 0.00 | 0.00 | 166.50 | 164.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 919.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +2.03% | 0 | 0 | 0.00 | 0.00 | 98.30 | 100.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 497.40 | 499.20 | 0 | 100 | |||||||||||
| CECEXT | -0.06% | 0 | 0 | 0.00 | 0.00 | 309.60 | 309.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 406.20 | 404.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 358.70 | 357.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.40% | 0 | 0 | 0.00 | 0.00 | 66.75 | 65.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.84% | 0 | 0 | 0.00 | 0.00 | 167.51 | 166.11 | 0 | 300 | |||||||||||
| CETV | 437.91 | -0.02% | 164 542 | 72 054 696 | 434.00 | 441.00 | 436.60 | 436.50 | 105 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 987.80 | 988.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.84% | 0 | 0 | 0.00 | 0.00 | 560.80 | 565.50 | 0 | 100 | |||||||||||
| CPI FIM | 130.36 | -0.69% | 6 000 | 782 130 | 128.00 | 133.00 | 132.01 | 131.10 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +1.27% | 0 | 0 | 0.00 | 0.00 | 292.20 | 295.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 964.40 | 958.40 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 484.80 | 483.70 | 0 | 200 | |||||||||||
| ČEZ | 877.07 | +0.43% | 333 958 | 292 905 968 | 872.80 | 879.90 | 874.40 | 878.20 | 50 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 570.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 535.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 693.40 | 694.90 | 0 | 100 | |||||||||||
| ECM | +1.21% | 0 | 0 | 0.00 | 0.00 | 180.32 | 182.50 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 97.44 | 97.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.94 | 98.10 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.51% | 0 | 0 | 0.00 | 0.00 | 778.10 | 774.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.64% | 0 | 0 | 0.00 | 0.00 | 778.10 | 773.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 767.26 | -0.55% | 88 000 | 67 518 900 | 765.00 | 773.80 | 770.50 | 766.30 | 39 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 27.70 | 27.70 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.16% | 0 | 0 | 0.00 | 0.00 | 62.00 | 62.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.67% | 0 | 0 | 0.00 | 0.00 | 65.90 | 67.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 133.20 | 132.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.26% | 0 | 0 | 0.00 | 0.00 | 6 250.00 | 6 266.00 | 0 | 100 | |||||||||||
| GOLD | -0.22% | 0 | 0 | 0.00 | 0.00 | 2 252.00 | 2 247.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.02% | 0 | 0 | 0.00 | 0.00 | 847.60 | 847.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 105.64 | 105.79 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.17% | 0 | 0 | 0.00 | 0.00 | 214.30 | 216.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 119.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.55% | 0 | 0 | 0.00 | 0.00 | 504.30 | 496.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 132.00 | 2 138.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.90% | 0 | 0 | 0.00 | 0.00 | 177.22 | 178.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 291.30 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 193.90 | -1.28% | 11 052 | 2 143 000 | 185.00 | 200.00 | 188.02 | 185.61 | 23 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 992.71 | -2.21% | 138 004 | 551 010 527 | 3 842.85 | 4 080.00 | 4 068.00 | 3 978.00 | 148 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 231.80 | +0.44% | 598 549 | 138 744 754 | 229.00 | 234.00 | 229.80 | 230.80 | 97 | 5 000 | ||||||||||
| NWR TL 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 826.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 485.10 | 485.60 | 0 | 200 | |||||||||||
| O2 C.R. | 439.98 | +1.03% | 775 371 | 341 150 588 | 437.00 | 442.50 | 437.30 | 441.80 | 103 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.81% | 0 | 0 | 0.00 | 0.00 | 394.50 | 397.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
