Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.79 | -8.13% | 368 580 | 6 926 330 | 16.35 | 22.00 | 22.52 | 20.69 | 125 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 102.44 | 101.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.60% | 0 | 0 | 0.00 | 0.00 | 87.75 | 89.15 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.34% | 0 | 0 | 0.00 | 0.00 | 1 109.00 | 1 083.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.62% | 0 | 0 | 0.00 | 0.00 | 117.91 | 121.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.97% | 0 | 0 | 0.00 | 0.00 | 104.11 | 107.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 105.33 | -3.62% | 1 500 | 158 000 | 105.20 | 105.60 | 107.80 | 103.90 | 2 | 500 | ||||||||||
| CECE BONUS III | -2.78% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 854.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.82% | 0 | 0 | 0.00 | 0.00 | 475.00 | 461.60 | 0 | 100 | |||||||||||
| CECEXT | +0.71% | 0 | 0 | 0.00 | 0.00 | 283.10 | 285.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.66% | 0 | 0 | 0.00 | 0.00 | 306.60 | 311.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 34.30 | +21.72% | 5 000 | 171 500 | 34.30 | 34.30 | 24.36 | 29.65 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +4.14% | 0 | 0 | 0.00 | 0.00 | 125.32 | 130.51 | 0 | 300 | |||||||||||
| CETV | 256.73 | -3.58% | 693 557 | 178 058 719 | 231.00 | 268.00 | 259.60 | 250.30 | 370 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| CPI FIM | 166.90 | -2.10% | 56 506 | 9 430 841 | 160.00 | 179.50 | 171.60 | 168.00 | 77 | 500 | ||||||||||
| CROX INDEX CERT | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.80 | 288.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.15% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 107.00 | 0 | 100 | |||||||||||
| CTX | +0.23% | 0 | 0 | 0.00 | 0.00 | 434.60 | 435.60 | 0 | 200 | |||||||||||
| ČEZ | 837.04 | -0.52% | 1 283 215 | 1 074 097 094 | 824.00 | 858.40 | 844.00 | 839.60 | 218 | 5 000 | ||||||||||
| DAX INDEX LONG | 1 534.00 | -1.11% | 50 | 76 700 | 1 534.00 | 1 534.00 | 1 533.00 | 1 516.00 | 1 | 50 | ||||||||||
| DAX INDEX SHORT | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 487.00 | 1 501.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.93% | 0 | 0 | 0.00 | 0.00 | 582.40 | 577.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.03 | 99.03 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 66 000.00 | +3.45% | 3 | 198 000 | 660.00 | 660.00 | 669.00 | 692.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 69 250.00 | +3.36% | 2 | 138 500 | 680.00 | 705.00 | 670.10 | 692.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 683.48 | +5.41% | 527 186 | 360 321 766 | 655.00 | 704.00 | 658.10 | 693.70 | 216 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 18.87 | +14.17% | 18 000 | 339 600 | 18.10 | 20.20 | 18.21 | 20.79 | 3 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +0.66% | 0 | 0 | 0.00 | 0.00 | 106.01 | 106.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.33% | 0 | 0 | 0.00 | 0.00 | 92.11 | 91.81 | 0 | 400 | |||||||||||
| FORTUNA | 98.70 | -3.43% | 307 599 | 30 359 071 | 93.31 | 104.00 | 104.40 | 100.82 | 80 | 4 000 | ||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 2 839.00 | 2 824.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.21% | 0 | 0 | 0.00 | 0.00 | 536.00 | 534.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.04 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 819.00 | -0.61% | 30 | 54 570 | 1 819.00 | 1 819.00 | 1 794.00 | 1 783.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -3.47% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 056.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.07% | 0 | 0 | 0.00 | 0.00 | 138.62 | 138.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 165.76 | -2.04% | 75 570 | 12 526 150 | 160.70 | 172.00 | 165.80 | 162.41 | 68 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 514.40 | +0.94% | 94 335 | 331 530 758 | 3 427.00 | 3 645.50 | 3 517.00 | 3 550.00 | 183 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
| NWR | 183.47 | +0.49% | 3 363 570 | 617 127 748 | 175.00 | 190.00 | 183.50 | 184.40 | 568 | 5 000 | ||||||||||
| O2 C.R. | 424.98 | -1.63% | 679 565 | 288 800 931 | 421.00 | 433.80 | 428.70 | 421.70 | 125 | 5 000 | ||||||||||
| PFNONWOVENS | 444.26 | -0.76% | 28 876 | 12 828 337 | 440.00 | 449.00 | 448.10 | 444.70 | 28 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 399.73 | -1.31% | 8 435 | 87 721 738 | 10 300.00 | 10 571.40 | 10 488.00 | 10 351.00 | 55 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.00 | 74.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 109 350.00 | -0.91% | 14 | 1 530 900 | 1 088.00 | 1 101.00 | 1 102.00 | 1 092.00 | 3 | 1 | ||||||||||
| PX FUT SEP11 | 107 966.67 | -1.36% | 6 | 647 800 | 1 078.00 | 1 088.00 | 1 104.00 | 1 089.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -2.77% | 0 | 0 | 0.00 | 0.00 | 112.08 | 108.98 | 0 | 1 000 | |||||||||||
| RDX | +0.32% | 0 | 0 | 0.00 | 0.00 | 371.30 | 372.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 612.00 | 1 624.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.23% | 0 | 0 | 0.00 | 0.00 | 537.10 | 543.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 241.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -3.01% | 0 | 0 | 0.00 | 0.00 | 59.74 | 57.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 372.00 | 0 | 100 | |||||||||||
| UNIPETROL | 163.08 | +2.73% | 924 706 | 150 798 368 | 159.50 | 169.50 | 164.05 | 168.53 | 83 | 10 000 | ||||||||||
| VIG | 817.03 | -6.38% | 24 000 | 19 608 600 | 801.00 | 849.00 | 859.10 | 804.30 | 48 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
