Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.99 | -1.74% | 20 605 | 370 783 | 17.60 | 18.29 | 17.85 | 17.54 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.19% | 0 | 0 | 0.00 | 0.00 | 100.31 | 100.12 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.37% | 0 | 0 | 0.00 | 0.00 | 133.35 | 132.85 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 18.10 | -3.70% | 1 000 | 18 100 | 18.10 | 18.10 | 18.90 | 18.20 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +6.78% | 0 | 0 | 0.00 | 0.00 | 76.70 | 81.90 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 95.20 | 94.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.52% | 0 | 0 | 0.00 | 0.00 | 210.50 | 203.10 | 0 | 250 | |||||||||||
| CECE BANKING TL | -7.74% | 0 | 0 | 0.00 | 0.00 | 122.80 | 113.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -4.60% | 0 | 0 | 0.00 | 0.00 | 2 389.00 | 2 279.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -5.01% | 0 | 0 | 0.00 | 0.00 | 85.80 | 81.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | -2.79% | 0 | 0 | 0.00 | 0.00 | 111.00 | 107.90 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -4.63% | 0 | 0 | 0.00 | 0.00 | 321.70 | 306.80 | 0 | 200 | |||||||||||
| CECE TS 3450 | +5.72% | 0 | 0 | 0.00 | 0.00 | 278.00 | 293.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -4.21% | 0 | 0 | 0.00 | 0.00 | 579.40 | 555.00 | 0 | 100 | |||||||||||
| CECEXT | -2.22% | 0 | 0 | 0.00 | 0.00 | 373.90 | 365.60 | 0 | 200 | |||||||||||
| CETV | 1 256.22 | -0.24% | 72 053 | 90 514 368 | 1 215.00 | 1 278.00 | 1 258.00 | 1 255.00 | 57 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.52% | 0 | 0 | 0.00 | 0.00 | 108.20 | 106.56 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 118 450.00 | -2.71% | 4 | 473 800 | 1 170.00 | 1 209.00 | 1 219.00 | 1 186.00 | 4 | 1 | ||||||||||
| CEZ FUT SEP08 | 117 466.67 | -3.92% | 6 | 704 800 | 1 166.00 | 1 185.00 | 1 223.00 | 1 175.00 | 6 | 1 | ||||||||||
| CEZ TL 1000 | 19.46 | -23.11% | 8 500 | 165 400 | 18.40 | 21.10 | 23.02 | 17.70 | 3 | 3 000 | ||||||||||
| CEZ TS 1600 | +18.90% | 0 | 0 | 0.00 | 0.00 | 396.80 | 471.80 | 0 | 300 | |||||||||||
| CPI FIM | 656.09 | -3.62% | 43 143 | 28 305 779 | 644.00 | 675.00 | 680.10 | 655.50 | 63 | 500 | ||||||||||
| CROX INDEX CERT | -0.68% | 0 | 0 | 0.00 | 0.00 | 501.30 | 497.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 699.00 | 0 | 100 | |||||||||||
| CTX | -3.63% | 0 | 0 | 0.00 | 0.00 | 589.90 | 568.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +6.70% | 0 | 0 | 0.00 | 0.00 | 300.10 | 320.20 | 0 | 500 | |||||||||||
| ČEZ | 1 155.64 | -5.18% | 2 186 219 | 2 526 484 189 | 1 130.00 | 1 217.00 | 1 197.00 | 1 135.00 | 428 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.78% | 0 | 0 | 0.00 | 0.00 | 2 953.00 | 2 976.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.50% | 0 | 0 | 0.00 | 0.00 | 807.00 | 803.00 | 0 | 100 | |||||||||||
| ECM | 464.00 | -4.47% | 15 500 | 7 192 000 | 460.00 | 472.00 | 481.10 | 459.60 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +6.76% | 0 | 0 | 0.00 | 0.00 | 26.61 | 28.41 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.69% | 0 | 0 | 0.00 | 0.00 | 111.24 | 112.01 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.66% | 0 | 0 | 0.00 | 0.00 | 111.28 | 112.01 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 98 066.67 | -3.52% | 3 | 294 200 | 973.00 | 990.00 | 1 009.00 | 973.50 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 98 000.00 | -3.52% | 2 | 196 000 | 970.00 | 990.00 | 1 006.00 | 970.60 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 22.42 | -11.88% | 45 000 | 1 008 900 | 21.60 | 23.70 | 27.01 | 23.80 | 6 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 970.14 | -1.47% | 467 392 | 453 433 555 | 951.00 | 1 015.00 | 984.00 | 969.50 | 204 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -5.43% | 0 | 0 | 0.00 | 0.00 | 7 572.00 | 7 161.00 | 0 | 100 | |||||||||||
| GOLD | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 389.00 | 1 413.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.26% | 0 | 0 | 0.00 | 0.00 | 678.40 | 656.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +5.85% | 0 | 0 | 0.00 | 0.00 | 396.70 | 419.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.29% | 0 | 0 | 0.00 | 0.00 | 1 922.00 | 1 878.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.01% | 0 | 0 | 0.00 | 0.00 | 187.93 | 186.03 | 0 | 400 | |||||||||||
| KB 3000 TL | 92.00 | -8.68% | 2 500 | 230 000 | 89.70 | 101.20 | 106.22 | 97.00 | 2 | 500 | ||||||||||
| KB DISCOUNT | -2.00% | 0 | 0 | 0.00 | 0.00 | 385.00 | 377.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 793.27 | -0.49% | 85 181 | 323 114 322 | 3 731.00 | 3 916.00 | 3 845.00 | 3 826.00 | 155 | 500 | ||||||||||
| KOMODITY PLUS | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 149.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +7.89% | 0 | 0 | 0.00 | 0.00 | 128.01 | 138.11 | 0 | 500 | |||||||||||
| NWN | 369.52 | +4.72% | 2 294 182 | 847 756 787 | 357.00 | 394.00 | 369.00 | 386.40 | 359 | 5 000 | ||||||||||
| NWR TL 350 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5.61 | 0 | 4 000 | |||||||||||
| O2 400 TL | 13.20 | +2.41% | 7 500 | 99 000 | 13.20 | 13.20 | 12.01 | 12.30 | 1 | 4 000 | ||||||||||
| O2 C.R. | 501.07 | -1.90% | 945 391 | 473 709 221 | 495.00 | 513.00 | 505.80 | 496.20 | 160 | 5 000 | ||||||||||
| PFNONWOVENS | 376.92 | -6.70% | 72 823 | 27 448 246 | 368.00 | 395.00 | 394.00 | 367.60 | 58 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 429.17 | -1.37% | 978 | 5 309 730 | 5 350.00 | 5 550.00 | 5 475.00 | 5 400.00 | 18 | 100 | ||||||||||
| PX 1200 TL | 22.70 | -22.10% | 6 000 | 136 200 | 22.60 | 22.90 | 29.01 | 22.60 | 3 | 2 000 | ||||||||||
| PX 1300 TL | 13.92 | -29.28% | 12 000 | 167 000 | 13.60 | 15.50 | 18.51 | 13.09 | 2 | 2 000 | ||||||||||
| PX FUT DEC08 | 141 071.88 | -1.68% | 32 | 4 514 300 | 1 390.00 | 1 420.00 | 1 425.00 | 1 401.00 | 10 | 1 | ||||||||||
| PX FUT SEP08 | 140 857.14 | -2.91% | 42 | 5 916 000 | 1 390.00 | 1 440.00 | 1 443.00 | 1 401.00 | 10 | 1 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
