Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.25 | -1.44% | 75 000 | 1 443 870 | 19.10 | 19.50 | 19.50 | 19.22 | 16 | 3 000 | ||||||
| BONUS GARANT CZK | -0.74% | 0 | 0 | 0.00 | 0.00 | 100.21 | 99.47 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | 91.30 | +0.22% | 1 000 | 91 300 | 91.30 | 91.30 | 92.45 | 92.65 | 1 | 1 000 | ||||||
| BRENT INDEX SHORT | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 063.00 | 1 076.00 | 0 | 50 | |||||||
| BRENT TL | -0.39% | 0 | 0 | 0.00 | 0.00 | 127.30 | 126.80 | 0 | 1 000 | |||||||
| BRENT TL+ | -0.44% | 0 | 0 | 0.00 | 0.00 | 113.40 | 112.90 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +1.89% | 0 | 0 | 0.00 | 0.00 | 100.60 | 102.50 | 0 | 500 | |||||||
| CECE BONUS III | -2.48% | 0 | 0 | 0.00 | 0.00 | 1 696.00 | 1 654.00 | 0 | 600 | |||||||
| CECE VB-AFT | -2.48% | 0 | 0 | 0.00 | 0.00 | 423.00 | 412.50 | 0 | 100 | |||||||
| CECEXT | -1.75% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.10 | 0 | 200 | |||||||
| CEETX INDEX LONG | -1.80% | 0 | 0 | 0.00 | 0.00 | 294.80 | 289.50 | 0 | 200 | |||||||
| CEETX TL 800 | -5.24% | 0 | 0 | 0.00 | 0.00 | 112.51 | 106.61 | 0 | 300 | |||||||
| CETV | 200.82 | -1.68% | 90 163 | 18 106 324 | 198.00 | 203.90 | 201.70 | 198.31 | 80 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||
| CPI FIM | 132.11 | -2.82% | 11 901 | 1 572 270 | 130.00 | 135.11 | 135.11 | 131.30 | 21 | 500 | ||||||
| CROX INDEX CERT | -1.54% | 0 | 0 | 0.00 | 0.00 | 271.90 | 267.70 | 0 | 300 | |||||||
| CSS INDEX CERT | -2.01% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 025.00 | 0 | 100 | |||||||
| CTX | -0.49% | 0 | 0 | 0.00 | 0.00 | 386.10 | 384.20 | 0 | 200 | |||||||
| ČEZ | 768.96 | -1.23% | 259 590 | 199 613 500 | 758.50 | 780.10 | 771.50 | 762.00 | 57 | 5 000 | ||||||
| DAX INDEX LONG | -2.51% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 281.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +2.88% | 0 | 0 | 0.00 | 0.00 | 1 738.00 | 1 788.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -2.07% | 0 | 0 | 0.00 | 0.00 | 526.00 | 515.10 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.08 | 99.08 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | 57 600.00 | -2.34% | 2 | 115 200 | 575.00 | 577.00 | 580.60 | 567.00 | 2 | 1 | ||||||
| ERBA FUT SEP11 | 57 100.00 | -2.75% | 2 | 114 200 | 565.00 | 577.00 | 581.10 | 565.10 | 2 | 1 | ||||||
| ERSTE GROUP BANK A | 561.90 | -2.16% | 227 205 | 127 666 655 | 554.00 | 584.50 | 569.40 | 557.10 | 99 | 2 000 | ||||||
| ERSTE TL 20,2 | 7.78 | -11.67% | 42 000 | 326 800 | 7.50 | 8.40 | 7.80 | 6.89 | 7 | 2 000 | ||||||
| EUR/CZK TL 23,100 | +3.54% | 0 | 0 | 0.00 | 0.00 | 129.81 | 134.41 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | -6.11% | 0 | 0 | 0.00 | 0.00 | 70.41 | 66.11 | 0 | 400 | |||||||
| FORTUNA | 100.83 | -0.47% | 46 825 | 4 721 181 | 99.10 | 101.45 | 101.24 | 100.76 | 8 | 4 000 | ||||||
| GOLD | +0.76% | 0 | 0 | 0.00 | 0.00 | 3 281.00 | 3 306.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | +0.51% | 0 | 0 | 0.00 | 0.00 | 467.30 | 469.70 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 244.00 | 0 | 100 | |||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 863.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.58% | 0 | 0 | 0.00 | 0.00 | 138.82 | 136.62 | 0 | 400 | |||||||
| KITD, v likvidaci | 166.00 | -1.89% | 3 000 | 498 000 | 165.00 | 166.50 | 169.25 | 166.05 | 3 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 324.64 | -3.42% | 76 194 | 253 317 533 | 3 239.00 | 3 473.00 | 3 364.00 | 3 249.00 | 145 | 500 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.70 | 0 | 30 | |||||||
| NWR | 157.98 | -2.68% | 310 755 | 49 094 365 | 155.36 | 161.10 | 160.55 | 156.25 | 61 | 5 000 | ||||||
| O2 C.R. | 376.64 | -1.51% | 292 563 | 110 190 902 | 370.40 | 420.00 | 378.30 | 372.60 | 68 | 5 000 | ||||||
| PFNONWOVENS | 452.69 | -1.16% | 15 291 | 6 922 056 | 447.00 | 456.50 | 456.30 | 451.00 | 16 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 649.92 | +0.15% | 1 182 | 12 588 200 | 10 500.00 | 10 720.00 | 10 601.00 | 10 617.00 | 14 | 100 | ||||||
| PX BONUS 114+ | -0.75% | 0 | 0 | 0.00 | 0.00 | 66.80 | 66.30 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 98 550.00 | -3.11% | 20 | 1 971 000 | 975.00 | 996.00 | 1 009.00 | 977.60 | 4 | 1 | ||||||
| PX FUT SEP11 | 98 000.00 | -2.34% | 5 | 490 000 | 980.00 | 980.00 | 1 001.00 | 977.60 | 1 | 1 | ||||||
| PX INDEX CERT. | 100.98 | 0.00% | 1 000 | 100 980 | 100.98 | 100.98 | 102.38 | 102.38 | 1 | 1 000 | ||||||
| RDX | -0.15% | 0 | 0 | 0.00 | 0.00 | 341.20 | 340.70 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 489.00 | 1 486.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -0.94% | 0 | 0 | 0.00 | 0.00 | 501.30 | 496.60 | 0 | 50 | |||||||
| SETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 221.60 | 221.10 | 0 | 300 | |||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 52.94 | 52.94 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 378.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -3.05% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 270.00 | 0 | 100 | |||||||
| UNIPETROL | 177.99 | -0.96% | 22 188 | 3 949 352 | 176.80 | 179.00 | 179.30 | 177.57 | 5 | 10 000 | ||||||
| VIG | 746.00 | -1.79% | 2 500 | 1 865 000 | 736.00 | 750.00 | 750.50 | 737.10 | 5 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
