Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.01 | +3.73% | 9 638 | 86 838 | 9.01 | 9.01 | 8.84 | 9.17 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.63 | 93.63 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 63.90 | +5.42% | 5 000 | 319 500 | 61.10 | 64.80 | 62.70 | 66.10 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 35.90 | +20.06% | 16 000 | 574 400 | 31.60 | 38.60 | 32.35 | 38.84 | 7 | 2 000 | ||||||||||
| BRENT TS 151,07 | -3.09% | 0 | 0 | 0.00 | 0.00 | 216.60 | 209.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 44.60 | -13.80% | 2 000 | 89 200 | 44.60 | 44.60 | 47.10 | 40.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +8.56% | 0 | 0 | 0.00 | 0.00 | 100.45 | 109.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +9.51% | 0 | 0 | 0.00 | 0.00 | 39.95 | 43.75 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +11.65% | 0 | 0 | 0.00 | 0.00 | 96.03 | 107.22 | 0 | 200 | |||||||||||
| CECE TS 3450 | -2.45% | 0 | 0 | 0.00 | 0.00 | 554.00 | 540.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.10 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | +2.50% | 0 | 0 | 0.00 | 0.00 | 232.00 | 237.80 | 0 | 200 | |||||||||||
| CETV | 442.78 | +5.19% | 139 461 | 61 751 101 | 426.90 | 455.00 | 423.50 | 445.50 | 92 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +2.99% | 0 | 0 | 0.00 | 0.00 | 820.10 | 844.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +3.05% | 0 | 0 | 0.00 | 0.00 | 820.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +8.22% | 0 | 0 | 0.00 | 0.00 | 35.39 | 38.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 209.97 | -1.85% | 26 809 | 5 629 067 | 203.03 | 214.90 | 210.50 | 206.60 | 42 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 281.60 | 281.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.40 | 956.40 | 0 | 100 | |||||||||||
| CTX | +2.00% | 0 | 0 | 0.00 | 0.00 | 354.60 | 361.70 | 0 | 200 | |||||||||||
| ČEZ | 835.13 | +3.68% | 1 519 584 | 1 269 043 625 | 812.00 | 850.00 | 816.00 | 846.00 | 281 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 564.00 | 3 564.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.45% | 0 | 0 | 0.00 | 0.00 | 677.10 | 686.90 | 0 | 100 | |||||||||||
| ECM | +0.78% | 0 | 0 | 0.00 | 0.00 | 257.60 | 259.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 43 600.00 | +5.05% | 2 | 87 200 | 430.00 | 442.00 | 426.10 | 447.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 44 000.00 | +4.94% | 1 | 44 000 | 440.00 | 440.00 | 425.10 | 446.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 425.71 | +2.85% | 387 914 | 165 138 557 | 410.00 | 434.00 | 417.10 | 429.00 | 141 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 210.00 | 5 210.00 | 0 | 100 | |||||||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 667.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.64% | 0 | 0 | 0.00 | 0.00 | 696.60 | 685.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.77% | 0 | 0 | 0.00 | 0.00 | 515.30 | 524.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 498.00 | 1 498.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.42% | 0 | 0 | 0.00 | 0.00 | 124.22 | 127.22 | 0 | 400 | |||||||||||
| KB TL 1700 | +0.73% | 0 | 0 | 0.00 | 0.00 | 150.15 | 151.25 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 109.94 | -0.32% | 44 819 | 139 384 584 | 3 070.00 | 3 150.00 | 3 100.00 | 3 090.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 875.80 | 875.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.19% | 0 | 0 | 0.00 | 0.00 | 259.90 | 256.80 | 0 | 500 | |||||||||||
| NWN | 81.45 | +9.40% | 1 629 363 | 132 705 476 | 77.00 | 87.00 | 77.35 | 84.62 | 265 | 5 000 | ||||||||||
| O2 C.R. | 446.51 | +3.73% | 661 176 | 295 219 253 | 436.10 | 455.00 | 437.00 | 453.30 | 111 | 5 000 | ||||||||||
| O2 TL 200 | +5.41% | 0 | 0 | 0.00 | 0.00 | 247.80 | 261.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +9.50% | 0 | 0 | 0.00 | 0.00 | 146.30 | 160.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 241.57 | +4.41% | 69 693 | 16 835 734 | 232.50 | 247.00 | 235.60 | 246.00 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 261.48 | -2.20% | 3 464 | 21 689 784 | 6 101.00 | 6 384.00 | 6 396.00 | 6 255.00 | 30 | 100 | ||||||||||
| PX BONUS 114+ | +2.67% | 0 | 0 | 0.00 | 0.00 | 52.45 | 53.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.50% | 0 | 0 | 0.00 | 0.00 | 55.95 | 57.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.96% | 0 | 0 | 0.00 | 0.00 | 104.10 | 105.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +2.14% | 0 | 0 | 0.00 | 0.00 | 870.00 | 888.60 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 88 271.43 | +3.06% | 7 | 617 900 | 879.00 | 892.00 | 866.60 | 893.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.29 | 88.29 | 0 | 1 000 | |||||||||||
| PX TL 500 | +5.91% | 0 | 0 | 0.00 | 0.00 | 40.45 | 42.84 | 0 | 2 000 | |||||||||||
| RDX | +4.59% | 0 | 0 | 0.00 | 0.00 | 207.10 | 216.60 | 0 | 200 | |||||||||||
| ROTX TL 3800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +3.13% | 0 | 0 | 0.00 | 0.00 | 382.90 | 394.90 | 0 | 50 | |||||||||||
| SETX TL 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 88.63 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
