Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.66 | -0.43% | 6 000 | 81 960 | 13.66 | 13.66 | 13.88 | 13.82 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.97 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.73 | 103.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.19 | +0.13% | 2 930 | 217 385 | 73.60 | 74.50 | 75.20 | 75.30 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 734.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 87.55 | 87.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 72.89 | 73.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 163.05 | 163.15 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.10 | 213.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.57% | 0 | 0 | 0.00 | 0.00 | 227.90 | 229.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.74% | 0 | 0 | 0.00 | 0.00 | 162.41 | 163.61 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 817.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.37% | 0 | 0 | 0.00 | 0.00 | 187.40 | 186.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.79% | 0 | 0 | 0.00 | 0.00 | 113.30 | 112.41 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 496.60 | 496.60 | 0 | 100 | |||||||||||
| CECEXT | +0.25% | 0 | 0 | 0.00 | 0.00 | 315.30 | 316.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 394.80 | 395.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 382.10 | 382.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.61% | 0 | 0 | 0.00 | 0.00 | 65.75 | 65.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.12% | 0 | 0 | 0.00 | 0.00 | 171.41 | 171.21 | 0 | 300 | |||||||||||
| CETV | 473.57 | -0.11% | 54 868 | 25 984 024 | 468.00 | 476.00 | 473.50 | 473.00 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.45% | 0 | 0 | 0.00 | 0.00 | 596.60 | 593.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.91% | 0 | 0 | 0.00 | 0.00 | 44.10 | 43.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 177.95 | -0.56% | 10 500 | 1 868 500 | 175.01 | 181.00 | 179.51 | 178.50 | 17 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.30 | 335.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 169.00 | 1 169.00 | 0 | 100 | |||||||||||
| CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 463.50 | 464.10 | 0 | 200 | |||||||||||
| ČEZ | 905.99 | -0.28% | 407 928 | 369 579 343 | 897.13 | 911.00 | 908.00 | 905.50 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 591.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 753.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 789.50 | 790.30 | 0 | 100 | |||||||||||
| ECM | 315.00 | +0.45% | 500 | 157 500 | 315.00 | 315.00 | 313.50 | 314.90 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.50 | 97.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.69% | 0 | 0 | 0.00 | 0.00 | 724.10 | 729.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 73 100.00 | +2.31% | 1 | 73 100 | 731.00 | 731.00 | 715.60 | 732.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 726.58 | +1.32% | 207 019 | 150 415 674 | 714.80 | 733.00 | 722.00 | 731.50 | 91 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 55.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 484.00 | 6 484.00 | 0 | 100 | |||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 065.00 | 2 074.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 900.90 | 900.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.80 | 101.80 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 976.80 | 983.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.30% | 0 | 0 | 0.00 | 0.00 | 540.10 | 541.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 390.00 | 2 390.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.24% | 0 | 0 | 0.00 | 0.00 | 185.02 | 187.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 266.10 | 264.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.26% | 0 | 0 | 0.00 | 0.00 | 256.90 | 251.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 832.68 | -1.48% | 56 670 | 217 198 146 | 3 796.00 | 3 912.30 | 3 861.00 | 3 804.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 965.60 | 965.60 | 0 | 30 | |||||||||||
| NWN | 182.29 | +0.76% | 957 683 | 174 575 172 | 178.50 | 183.48 | 181.29 | 182.67 | 148 | 5 000 | ||||||||||
| NWR TL 50 | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 336.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.64 | -0.35% | 110 481 | 47 356 890 | 426.10 | 430.70 | 429.60 | 428.10 | 27 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 376.50 | 375.20 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.82% | 0 | 0 | 0.00 | 0.00 | 231.40 | 229.50 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.37% | 0 | 0 | 0.00 | 0.00 | 131.51 | 129.71 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
