Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.78 | +1.51% | 15 000 | 341 760 | 22.60 | 22.90 | 22.59 | 22.93 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.53 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.70% | 0 | 0 | 0.00 | 0.00 | 85.90 | 85.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 476.00 | 1 468.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.65% | 0 | 0 | 0.00 | 0.00 | 108.00 | 107.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.65% | 0 | 0 | 0.00 | 0.00 | 92.70 | 92.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.48% | 0 | 0 | 0.00 | 0.00 | 145.10 | 144.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 196.36 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 105.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 530.10 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 334.00 | 333.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 481.40 | 478.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 378.70 | 378.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.60% | 0 | 0 | 0.00 | 0.00 | 84.75 | 86.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.80% | 0 | 0 | 0.00 | 0.00 | 186.81 | 188.31 | 0 | 300 | |||||||||||
| CETV | 395.62 | 0.00% | 80 746 | 31 944 824 | 391.60 | 397.90 | 396.60 | 396.60 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 82 500.00 | +0.61% | 1 | 82 500 | 825.00 | 825.00 | 820.10 | 825.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | 82 500.00 | +1.23% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 825.10 | 1 | 1 | ||||||||||
| CPI FIM | 183.88 | +1.39% | 34 750 | 6 389 738 | 178.01 | 187.48 | 180.00 | 182.50 | 47 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 339.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | +0.40% | 0 | 0 | 0.00 | 0.00 | 500.50 | 502.50 | 0 | 200 | |||||||||||
| ČEZ | 830.49 | +1.15% | 473 878 | 393 551 074 | 816.89 | 837.00 | 827.50 | 837.00 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 727.00 | 1 729.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 379.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 704.50 | 703.80 | 0 | 100 | |||||||||||
| ECM | 90.79 | -0.17% | 3 500 | 317 750 | 90.00 | 93.49 | 91.90 | 91.74 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.83 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.93 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 882.17 | +0.43% | 127 780 | 112 723 110 | 876.00 | 887.90 | 877.80 | 881.60 | 65 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 37.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -7.95% | 0 | 0 | 0.00 | 0.00 | 70.40 | 64.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +4.71% | 0 | 0 | 0.00 | 0.00 | 129.50 | 135.60 | 0 | 400 | |||||||||||
| FORTUNA | 100.69 | +1.53% | 132 680 | 13 360 020 | 100.00 | 102.00 | 99.52 | 101.04 | 15 | 4 000 | ||||||||||
| GOLD | -1.04% | 0 | 0 | 0.00 | 0.00 | 2 607.00 | 2 580.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 728.20 | 727.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.44% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 441.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.29% | 0 | 0 | 0.00 | 0.00 | 200.20 | 197.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +1.14% | 0 | 0 | 0.00 | 0.00 | 307.50 | 311.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 428.70 | -0.32% | 28 386 | 125 713 202 | 4 400.00 | 4 460.00 | 4 418.00 | 4 404.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 307.07 | +1.68% | 1 166 765 | 358 284 203 | 301.10 | 310.50 | 302.70 | 307.80 | 188 | 5 000 | ||||||||||
| O2 C.R. | 385.02 | +0.13% | 499 373 | 192 269 823 | 384.00 | 386.00 | 384.20 | 384.70 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 466.45 | -1.06% | 1 820 | 848 940 | 466.00 | 467.00 | 469.50 | 464.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 163.28 | +1.00% | 393 | 3 994 171 | 10 083.00 | 10 200.00 | 10 100.00 | 10 201.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 243.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 246.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 123.62 | 0 | 1 000 | |||||||||||
| RDX | -1.03% | 0 | 0 | 0.00 | 0.00 | 428.30 | 423.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 857.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.10% | 0 | 0 | 0.00 | 0.00 | 701.50 | 700.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 266.80 | 267.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 65.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 332.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 293.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
