Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 12.74 | -5.14% | 51 000 | 649 680 | 12.00 | 13.50 | 13.24 | 12.56 | 17 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.19 | 98.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.79% | 0 | 0 | 0.00 | 0.00 | 113.85 | 112.95 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -0.33% | 0 | 0 | 0.00 | 0.00 | 122.60 | 122.20 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.12% | 0 | 0 | 0.00 | 0.00 | 62.70 | 62.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.01% | 0 | 0 | 0.00 | 0.00 | 192.61 | 186.81 | 0 | 250 | |||||||||||
| CECE BANKING TL | -14.95% | 0 | 0 | 0.00 | 0.00 | 70.44 | 59.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -9.25% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 1 864.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -17.27% | 0 | 0 | 0.00 | 0.00 | 57.54 | 47.60 | 0 | 500 | |||||||||||
| CECE TELE 850 | -15.02% | 0 | 0 | 0.00 | 0.00 | 81.90 | 69.60 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -9.40% | 0 | 0 | 0.00 | 0.00 | 249.00 | 225.60 | 0 | 200 | |||||||||||
| CECE TS 3450 | +5.58% | 0 | 0 | 0.00 | 0.00 | 353.00 | 372.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -7.58% | 0 | 0 | 0.00 | 0.00 | 509.50 | 470.90 | 0 | 100 | |||||||||||
| CECEXT | -5.37% | 0 | 0 | 0.00 | 0.00 | 322.40 | 305.10 | 0 | 200 | |||||||||||
| CETV | 820.44 | -10.05% | 205 335 | 168 464 715 | 770.00 | 1 019.00 | 868.90 | 781.60 | 120 | 1 000 | ||||||||||
| CEZ DISCOUNT | -8.09% | 0 | 0 | 0.00 | 0.00 | 98.19 | 90.25 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 97 250.00 | -7.07% | 2 | 194 500 | 965.00 | 980.00 | 990.10 | 920.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | -7.07% | 0 | 0 | 0.00 | 0.00 | 990.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ TL 750 | 163.30 | -42.32% | 200 | 32 660 | 163.30 | 163.30 | 266.70 | 153.83 | 1 | 200 | ||||||||||
| CEZ TL 800 | 159.62 | -49.90% | 1 200 | 191 540 | 127.70 | 182.20 | 219.20 | 109.83 | 6 | 200 | ||||||||||
| CEZ TS 1600 | 652.73 | +19.76% | 900 | 587 460 | 617.60 | 715.20 | 597.70 | 715.80 | 3 | 300 | ||||||||||
| CPI FIM | 369.92 | -9.08% | 61 998 | 22 934 312 | 350.00 | 395.00 | 391.00 | 355.50 | 100 | 500 | ||||||||||
| CROX INDEX CERT | -6.06% | 0 | 0 | 0.00 | 0.00 | 439.10 | 412.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -6.53% | 0 | 0 | 0.00 | 0.00 | 1 440.00 | 1 346.00 | 0 | 100 | |||||||||||
| CTX | -9.33% | 0 | 0 | 0.00 | 0.00 | 490.80 | 445.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +15.54% | 0 | 0 | 0.00 | 0.00 | 390.50 | 451.20 | 0 | 500 | |||||||||||
| ČEZ | 957.51 | -11.25% | 3 692 686 | 3 535 772 158 | 888.00 | 1 071.00 | 1 001.00 | 888.40 | 539 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.22% | 0 | 0 | 0.00 | 0.00 | 3 107.00 | 3 145.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.73% | 0 | 0 | 0.00 | 0.00 | 739.30 | 726.50 | 0 | 100 | |||||||||||
| ECM | 294.76 | -0.14% | 33 500 | 9 874 550 | 290.00 | 297.00 | 290.40 | 290.00 | 21 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 109.81 | 109.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 109.81 | 109.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 86 125.00 | -1.74% | 4 | 344 500 | 855.00 | 875.00 | 862.60 | 847.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR09 | 87 350.00 | -1.43% | 2 | 174 700 | 861.00 | 886.00 | 874.10 | 861.60 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 8.80 | -22.80% | 9 000 | 79 200 | 8.60 | 8.90 | 11.01 | 8.50 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 846.21 | -2.28% | 460 025 | 389 277 847 | 810.00 | 910.00 | 833.00 | 814.00 | 214 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -7.11% | 0 | 0 | 0.00 | 0.00 | 6 355.00 | 5 903.00 | 0 | 100 | |||||||||||
| GOLD | +5.13% | 0 | 0 | 0.00 | 0.00 | 1 520.00 | 1 598.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -12.99% | 0 | 0 | 0.00 | 0.00 | 669.80 | 582.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +17.71% | 0 | 0 | 0.00 | 0.00 | 465.20 | 547.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -7.60% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 300.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -4.79% | 0 | 0 | 0.00 | 0.00 | 142.03 | 135.23 | 0 | 400 | |||||||||||
| KB 3000 TL | 81.45 | -29.74% | 1 000 | 81 450 | 81.20 | 81.70 | 108.02 | 75.90 | 2 | 500 | ||||||||||
| KB DISCOUNT | -5.44% | 0 | 0 | 0.00 | 0.00 | 387.80 | 366.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 729.07 | -5.45% | 105 344 | 392 835 002 | 3 585.00 | 3 985.00 | 3 836.00 | 3 627.00 | 187 | 500 | ||||||||||
| KOMODITY PLUS | 973.83 | -1.06% | 180 | 175 290 | 973.00 | 974.00 | 996.70 | 986.10 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +10.58% | 0 | 0 | 0.00 | 0.00 | 189.10 | 209.10 | 0 | 500 | |||||||||||
| NWN | 179.38 | -7.40% | 847 574 | 152 037 384 | 168.00 | 205.00 | 182.01 | 168.54 | 161 | 5 000 | ||||||||||
| O2 C.R. | 411.86 | -0.79% | 1 145 259 | 471 681 457 | 401.60 | 419.00 | 404.30 | 401.10 | 119 | 5 000 | ||||||||||
| PFNONWOVENS | 292.20 | -6.03% | 41 011 | 11 983 414 | 283.90 | 310.00 | 298.60 | 280.60 | 34 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 236.15 | -1.18% | 5 161 | 27 023 786 | 5 200.00 | 5 500.00 | 5 348.00 | 5 285.00 | 26 | 100 | ||||||||||
| PX BONUS 114+ | -7.76% | 0 | 0 | 0.00 | 0.00 | 82.50 | 76.10 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -7.59% | 0 | 0 | 0.00 | 0.00 | 85.60 | 79.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 121 363.64 | -0.75% | 11 | 1 335 000 | 1 212.00 | 1 215.00 | 1 195.00 | 1 186.00 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 121 800.00 | -0.90% | 10 | 1 218 000 | 1 215.00 | 1 221.00 | 1 217.00 | 1 206.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -9.36% | 0 | 0 | 0.00 | 0.00 | 120.65 | 109.36 | 0 | 1 000 | |||||||||||
| PX TL 800 | -4.80% | 0 | 0 | 0.00 | 0.00 | 36.24 | 34.50 | 0 | 1 000 | |||||||||||
| PX TL 900 | 28.90 | -8.57% | 1 000 | 28 900 | 28.90 | 28.90 | 26.14 | 23.90 | 1 | 1 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
