Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.28 | +0.69% | 13 800 | 197 132 | 14.24 | 14.35 | 14.39 | 14.49 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.02 | 97.10 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.57% | 0 | 0 | 0.00 | 0.00 | 97.46 | 98.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.70 | +1.61% | 1 000 | 61 700 | 61.70 | 61.70 | 62.20 | 63.20 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 912.00 | 1 895.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.73% | 0 | 0 | 0.00 | 0.00 | 66.05 | 67.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 53.20 | +3.43% | 2 000 | 106 400 | 53.20 | 53.20 | 52.50 | 54.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.35% | 0 | 0 | 0.00 | 0.00 | 172.06 | 171.45 | 0 | 500 | |||||||||||
| BRENT TS 70 | 21.50 | -5.97% | 4 000 | 86 000 | 21.50 | 21.50 | 23.45 | 22.05 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.53% | 0 | 0 | 0.00 | 0.00 | 189.11 | 192.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.22% | 0 | 0 | 0.00 | 0.00 | 195.86 | 200.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +3.11% | 0 | 0 | 0.00 | 0.00 | 131.71 | 135.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.13% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 581.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.70% | 0 | 0 | 0.00 | 0.00 | 140.95 | 144.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.50% | 0 | 0 | 0.00 | 0.00 | 113.40 | 115.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.72% | 0 | 0 | 0.00 | 0.00 | 433.60 | 445.40 | 0 | 100 | |||||||||||
| CECEXT | +1.34% | 0 | 0 | 0.00 | 0.00 | 282.70 | 286.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.59% | 0 | 0 | 0.00 | 0.00 | 364.20 | 370.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.72% | 0 | 0 | 0.00 | 0.00 | 361.00 | 367.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +9.31% | 0 | 0 | 0.00 | 0.00 | 54.80 | 59.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.44% | 0 | 0 | 0.00 | 0.00 | 156.81 | 162.21 | 0 | 300 | |||||||||||
| CETV | 582.09 | +0.48% | 83 758 | 48 754 398 | 576.00 | 589.00 | 581.70 | 584.50 | 72 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 925.10 | 925.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 925.10 | 924.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.89% | 0 | 0 | 0.00 | 0.00 | 605.80 | 611.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.13% | 0 | 0 | 0.00 | 0.00 | 45.09 | 45.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 186.86 | +1.96% | 7 000 | 1 308 000 | 183.50 | 188.80 | 183.55 | 187.15 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +0.92% | 0 | 0 | 0.00 | 0.00 | 338.10 | 341.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 217.00 | 0 | 100 | |||||||||||
| CTX | +1.05% | 0 | 0 | 0.00 | 0.00 | 455.70 | 460.50 | 0 | 200 | |||||||||||
| ČEZ | 916.20 | +0.53% | 584 565 | 535 579 596 | 910.00 | 924.00 | 918.10 | 923.00 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.27% | 0 | 0 | 0.00 | 0.00 | 1 409.00 | 1 441.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 871.00 | 1 843.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.19% | 0 | 0 | 0.00 | 0.00 | 711.40 | 727.00 | 0 | 100 | |||||||||||
| ECM | 365.35 | +0.94% | 1 000 | 365 350 | 362.70 | 368.00 | 363.10 | 366.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.79% | 0 | 0 | 0.00 | 0.00 | 96.86 | 98.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.73% | 0 | 0 | 0.00 | 0.00 | 95.94 | 97.60 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 72 000.00 | +2.13% | 2 | 144 000 | 710.00 | 730.00 | 702.60 | 717.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 71 600.00 | +2.35% | 2 | 143 200 | 710.00 | 722.00 | 702.60 | 719.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 726.05 | +1.46% | 189 473 | 137 567 555 | 703.30 | 734.30 | 721.50 | 732.00 | 89 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.13% | 0 | 0 | 0.00 | 0.00 | 56.40 | 57.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.40% | 0 | 0 | 0.00 | 0.00 | 5 918.00 | 6 001.00 | 0 | 100 | |||||||||||
| GOLD | +2.04% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 804.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 271.70 | -9.20% | 600 | 163 020 | 271.70 | 271.70 | 293.50 | 266.50 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -1.24% | 0 | 0 | 0.00 | 0.00 | 955.40 | 943.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 101.28 | 101.61 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +4.18% | 0 | 0 | 0.00 | 0.00 | 744.30 | 775.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.59% | 0 | 0 | 0.00 | 0.00 | 447.90 | 455.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +3.35% | 0 | 0 | 0.00 | 0.00 | 1 971.00 | 2 037.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.95% | 0 | 0 | 0.00 | 0.00 | 169.32 | 172.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 240.20 | 241.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.24% | 0 | 0 | 0.00 | 0.00 | 205.30 | 204.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 322.54 | -0.39% | 171 942 | 571 283 675 | 3 300.00 | 3 355.00 | 3 346.00 | 3 333.00 | 179 | 500 | ||||||||||
| KOMODITY PLUS | -0.07% | 0 | 0 | 0.00 | 0.00 | 939.80 | 939.10 | 0 | 30 | |||||||||||
| NWN | 165.12 | +3.37% | 282 700 | 46 679 900 | 161.75 | 167.00 | 161.74 | 167.19 | 47 | 5 000 | ||||||||||
| NWR TL 50 | +3.50% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 182.00 | 0 | 50 | |||||||||||
| O2 C.R. | 432.40 | -0.41% | 171 264 | 74 053 700 | 430.00 | 435.00 | 434.70 | 432.90 | 21 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 374.10 | 373.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
