Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.59 | -1.80% | 15 000 | 263 850 | 17.36 | 17.79 | 17.79 | 17.47 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.87 | 99.88 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 104.45 | 104.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.41% | 0 | 0 | 0.00 | 0.00 | 72.50 | 72.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 562.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.70 | 83.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 69.60 | 69.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 154.10 | 154.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.05% | 0 | 0 | 0.00 | 0.00 | 18.21 | 18.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.22% | 0 | 0 | 0.00 | 0.00 | 207.20 | 211.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 021.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 508.70 | 512.10 | 0 | 100 | |||||||||||
| CECEXT | -0.78% | 0 | 0 | 0.00 | 0.00 | 319.00 | 316.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 432.70 | 433.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 357.90 | 359.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.44% | 0 | 0 | 0.00 | 0.00 | 69.65 | 70.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.71% | 0 | 0 | 0.00 | 0.00 | 169.51 | 170.71 | 0 | 300 | |||||||||||
| CETV | 440.45 | +0.80% | 72 197 | 31 798 827 | 438.50 | 443.30 | 439.00 | 442.50 | 51 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.00 | 980.00 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.73% | 0 | 0 | 0.00 | 0.00 | 826.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.01 | -0.51% | 500 | 94 005 | 188.01 | 188.01 | 190.47 | 189.50 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.79% | 0 | 0 | 0.00 | 0.00 | 290.90 | 293.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.04% | 0 | 0 | 0.00 | 0.00 | 962.40 | 972.40 | 0 | 100 | |||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 455.40 | 457.90 | 0 | 200 | |||||||||||
| ČEZ | 823.70 | +0.06% | 672 991 | 554 345 681 | 814.53 | 827.00 | 826.00 | 826.50 | 102 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 534.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 534.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 676.80 | 677.60 | 0 | 100 | |||||||||||
| ECM | 137.00 | -3.20% | 1 000 | 137 000 | 136.50 | 137.50 | 140.27 | 135.78 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.34 | 97.32 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 73 650.00 | +1.66% | 2 | 147 300 | 735.00 | 738.00 | 721.10 | 733.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | +1.46% | 0 | 0 | 0.00 | 0.00 | 717.60 | 728.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 738.64 | +1.97% | 654 620 | 483 525 523 | 729.00 | 746.00 | 729.50 | 743.90 | 283 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.90% | 0 | 0 | 0.00 | 0.00 | 24.50 | 25.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.35% | 0 | 0 | 0.00 | 0.00 | 57.50 | 57.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.14% | 0 | 0 | 0.00 | 0.00 | 143.00 | 143.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.46% | 0 | 0 | 0.00 | 0.00 | 6 212.00 | 6 303.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 385.00 | 2 378.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 701.70 | 702.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.51% | 0 | 0 | 0.00 | 0.00 | 98.20 | 97.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 316.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.22% | 0 | 0 | 0.00 | 0.00 | 2 263.00 | 2 258.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.27% | 0 | 0 | 0.00 | 0.00 | 182.12 | 181.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.25 | +1.23% | 2 000 | 414 500 | 206.00 | 208.50 | 203.50 | 206.00 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 963.64 | -0.68% | 22 953 | 90 977 459 | 3 925.00 | 3 990.00 | 3 962.00 | 3 935.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 217.97 | +2.78% | 1 219 538 | 265 828 487 | 210.00 | 222.80 | 212.00 | 217.90 | 216 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 487.90 | 487.30 | 0 | 200 | |||||||||||
| O2 C.R. | 380.07 | -1.72% | 383 844 | 145 886 578 | 376.00 | 383.70 | 383.10 | 376.50 | 60 | 5 000 | ||||||||||
| PFNONWOVENS | 447.21 | -0.11% | 19 000 | 8 497 000 | 445.00 | 448.00 | 444.00 | 443.50 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 124.51 | +0.96% | 1 120 | 10 219 452 | 8 935.00 | 9 200.00 | 9 074.00 | 9 161.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | +0.54% | 0 | 0 | 0.00 | 0.00 | 73.90 | 74.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 500.00 | +0.44% | 10 | 1 145 000 | 1 144.00 | 1 146.00 | 1 136.00 | 1 141.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 139.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.22% | 0 | 0 | 0.00 | 0.00 | 112.71 | 114.09 | 0 | 1 000 | |||||||||||
| RDX | +0.21% | 0 | 0 | 0.00 | 0.00 | 340.50 | 341.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 703.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
