Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 6.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.52	+1.28%	9 000	166 710	17.99	18.79	17.95	18.18	3	3 000
BONUS GARANT CZK		+0.23%	0	0	0.00	0.00	100.33	100.56	0	1 000
BRENT CRUDE OIL		+0.11%	0	0	0.00	0.00	92.65	92.75	0	1 000
BRENT INDEX SHORT		-0.41%	0	0	0.00	0.00	1 208.00	1 203.00	0	50
BRENT TL		+0.33%	0	0	0.00	0.00	122.70	123.10	0	1 000
BRENT TL+		+0.19%	0	0	0.00	0.00	107.80	108.00	0	2 000
BRENT TS 151,07		-0.49%	0	0	0.00	0.00	121.30	120.70	0	500
CECE BONUS III		+1.06%	0	0	0.00	0.00	1 512.00	1 528.00	0	600
CECE VB-AFT		+1.35%	0	0	0.00	0.00	377.20	382.30	0	100
CECEXT		+0.88%	0	0	0.00	0.00	237.90	240.00	0	200
CEETX INDEX LONG		+0.90%	0	0	0.00	0.00	267.20	269.60	0	200
CEETX TL 800		+2.54%	0	0	0.00	0.00	82.71	84.81	0	300
CETV	146.12	+1.67%	81 676	11 934 890	143.00	149.00	144.05	146.45	65	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CPI FIM	88.43	-1.16%	25 000	2 210 770	85.80	93.00	86.91	85.90	38	500
CROX INDEX CERT		+0.33%	0	0	0.00	0.00	242.90	243.70	0	300
CSS INDEX CERT		+0.10%	0	0	0.00	0.00	966.40	967.40	0	100
CTX		+4.17%	0	0	0.00	0.00	350.20	364.80	0	200
ČEZ	700.85	+1.15%	787 998	552 271 080	691.00	705.00	696.00	704.00	118	5 000
DAX INDEX LONG		+0.44%	0	0	0.00	0.00	1 366.00	1 372.00	0	50
DAX INDEX SHORT		-0.12%	0	0	0.00	0.00	1 682.00	1 680.00	0	50
DJ EURO STOXX 50		+0.83%	0	0	0.00	0.00	543.70	548.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.13	99.13	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.21	99.22	0	5 000
ERBA FUT DEC11	47 750.00	+9.57%	2	95 500	465.00	490.00	445.00	487.60	2	1
ERBA FUT MAR12	47 750.00	+9.57%	2	95 500	465.00	490.00	445.00	487.60	2	1
ERSTE GROUP BANK A	488.11	+2.62%	484 979	236 724 471	445.20	503.00	477.00	489.50	216	2 000
EUR/CZK TL 23,100		+1.71%	0	0	0.00	0.00	157.71	160.41	0	400
FORTUNA	94.97	+1.86%	13 893	1 319 435	94.00	95.90	93.45	95.19	3	4 000
GOLD		-0.20%	0	0	0.00	0.00	3 056.00	3 050.00	0	100
GOLD INDEX SHORT		-0.21%	0	0	0.00	0.00	569.70	568.50	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.27	99.28	0	1 000
GOLD TURBO LONG		-0.16%	0	0	0.00	0.00	1 919.00	1 916.00	0	100
CHINA BONUS III		+4.99%	0	0	0.00	0.00	1 502.00	1 577.00	0	600
INDUSTRY BASKET		-0.44%	0	0	0.00	0.00	136.82	136.22	0	400
KITD, v likvidaci	149.15	+2.63%	10 000	1 491 500	145.00	152.00	146.50	150.35	10	1 000
KOMERČNÍ BANKA	3 369.97	+2.94%	104 819	353 236 818	3 280.00	3 423.00	3 301.00	3 398.00	160	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	128.64	+1.88%	437 422	56 269 473	126.52	131.87	126.90	129.29	92	5 000
O2 C.R.	392.24	+1.39%	171 314	67 195 604	389.00	394.40	388.30	393.70	35	5 000
PFNONWOVENS	430.59	0.00%	5 850	2 518 975	429.00	434.00	431.00	431.00	5	1 000
PHILIP MORRIS ČR A	11 102.99	+2.08%	1 173	13 023 813	10 935.00	11 300.00	10 966.00	11 194.00	12	100
PX FUT DEC11		+0.77%	0	0	0.00	0.00	910.60	917.60	0	1
PX FUT MAR12		+0.77%	0	0	0.00	0.00	909.60	916.60	0	1
PX INDEX CERT.		+3.53%	0	0	0.00	0.00	89.97	93.15	0	1 000
RDX		+0.73%	0	0	0.00	0.00	287.30	289.40	0	200
ROTX INDEX LONG		+0.96%	0	0	0.00	0.00	1 350.00	1 363.00	0	50
S-BOX DIMAX		-0.42%	0	0	0.00	0.00	477.50	475.50	0	50
SETX INDEX LONG		+0.34%	0	0	0.00	0.00	204.00	204.70	0	300
SRX INDEX CERT		+0.45%	0	0	0.00	0.00	44.84	45.04	0	500
TOP ČESKÝ BON CZII		+21.52%	0	0	0.00	0.00	940.60	1 143.00	0	100
UNIPETROL	173.55	+0.06%	23 042	3 999 046	173.10	174.90	173.50	173.60	3	10 000
VIG	693.12	+3.28%	14 300	9 911 650	673.00	704.00	670.50	692.50	26	500