Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 9.29 | -0.34% | 6 000 | 55 740 | 9.08 | 9.50 | 8.88 | 8.85 | 2 | 3 000 | ||||||
| ALT ENERG GAR II | +0.64% | 0 | 0 | 0.00 | 0.00 | 94.40 | 95.00 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 83.05 | +0.62% | 30 000 | 2 491 500 | 83.00 | 83.10 | 80.95 | 81.45 | 2 | 1 000 | ||||||
| BRENT TS 151,07 | +3.23% | 0 | 0 | 0.00 | 0.00 | 179.50 | 185.30 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 13.50 | -41.21% | 500 | 6 750 | 13.50 | 13.50 | 16.50 | 9.70 | 1 | 500 | ||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +20.58% | 0 | 0 | 0.00 | 0.00 | 995.20 | 1 200.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 105.80 | -9.85% | 2 000 | 211 600 | 105.40 | 106.20 | 120.83 | 108.93 | 2 | 200 | ||||||
| CECE TS 3450 | 478.80 | +4.51% | 500 | 239 400 | 478.80 | 478.80 | 474.80 | 496.20 | 1 | 500 | ||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | -1.86% | 0 | 0 | 0.00 | 0.00 | 241.70 | 237.20 | 0 | 200 | |||||||
| CETV | 459.69 | -1.65% | 71 053 | 32 662 192 | 429.00 | 511.00 | 455.50 | 448.00 | 51 | 1 000 | ||||||
| CEZ FUT DEC08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 805.10 | 810.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 81 750.00 | +0.62% | 2 | 163 500 | 815.00 | 820.00 | 805.10 | 810.10 | 2 | 1 | ||||||
| CEZ TS 1600 | +5.95% | 0 | 0 | 0.00 | 0.00 | 787.10 | 833.90 | 0 | 300 | |||||||
| CPI FIM | 254.76 | +5.13% | 18 629 | 4 746 006 | 238.00 | 265.00 | 247.50 | 260.20 | 32 | 500 | ||||||
| CROX INDEX CERT | -3.12% | 0 | 0 | 0.00 | 0.00 | 346.40 | 335.60 | 0 | 300 | |||||||
| CSS INDEX CERT | -1.44% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 096.00 | 0 | 100 | |||||||
| CTX | -4.59% | 0 | 0 | 0.00 | 0.00 | 361.50 | 344.90 | 0 | 200 | |||||||
| CTX TS 3500 | +6.37% | 0 | 0 | 0.00 | 0.00 | 505.10 | 537.30 | 0 | 500 | |||||||
| ČEZ | 792.41 | -2.23% | 1 316 181 | 1 042 948 559 | 774.00 | 853.19 | 794.70 | 777.00 | 258 | 5 000 | ||||||
| DAX REV BONUS II | +3.61% | 0 | 0 | 0.00 | 0.00 | 3 183.00 | 3 298.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +0.93% | 0 | 0 | 0.00 | 0.00 | 646.00 | 652.00 | 0 | 100 | |||||||
| ECM | 294.58 | +2.68% | 88 881 | 26 182 945 | 284.00 | 295.00 | 286.80 | 294.50 | 29 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +1.34% | 0 | 0 | 0.00 | 0.00 | 103.96 | 105.35 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +1.32% | 0 | 0 | 0.00 | 0.00 | 103.75 | 105.12 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 49 166.67 | +4.00% | 3 | 147 500 | 475.00 | 500.00 | 487.60 | 507.10 | 3 | 1 | ||||||
| ERBA FUT MAR09 | +0.50% | 0 | 0 | 0.00 | 0.00 | 502.60 | 505.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 490.10 | -0.60% | 282 629 | 138 516 399 | 468.00 | 517.48 | 487.00 | 484.10 | 108 | 2 000 | ||||||
| EUROPA BONUS CZK | -3.87% | 0 | 0 | 0.00 | 0.00 | 5 475.00 | 5 263.00 | 0 | 100 | |||||||
| GOLD | +4.40% | 0 | 0 | 0.00 | 0.00 | 1 408.00 | 1 470.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -1.53% | 0 | 0 | 0.00 | 0.00 | 868.60 | 855.30 | 0 | 200 | |||||||
| GOLD TURBO LONG | +12.50% | 0 | 0 | 0.00 | 0.00 | 309.50 | 348.20 | 0 | 200 | |||||||
| CHINA BONUS III | +31.97% | 0 | 0 | 0.00 | 0.00 | 747.30 | 986.20 | 0 | 600 | |||||||
| INDUSTRY BASKET | +1.97% | 0 | 0 | 0.00 | 0.00 | 121.72 | 124.12 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 3 110.96 | -0.26% | 129 761 | 403 681 751 | 3 050.00 | 3 191.00 | 3 093.00 | 3 085.00 | 190 | 500 | ||||||
| KOMODITY PLUS | +0.20% | 0 | 0 | 0.00 | 0.00 | 890.80 | 892.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | 231.90 | +10.29% | 1 000 | 231 900 | 231.90 | 231.90 | 229.40 | 253.00 | 1 | 500 | ||||||
| NWN | 105.18 | -6.00% | 2 635 184 | 277 157 189 | 101.00 | 119.50 | 108.25 | 101.75 | 346 | 5 000 | ||||||
| O2 C.R. | 377.23 | +1.17% | 947 020 | 357 241 930 | 363.00 | 395.52 | 375.60 | 380.00 | 158 | 5 000 | ||||||
| PFNONWOVENS | 188.98 | +6.73% | 150 243 | 28 393 544 | 176.00 | 195.00 | 178.50 | 190.51 | 34 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 608.68 | +5.03% | 3 357 | 18 828 327 | 5 300.00 | 5 825.00 | 5 408.00 | 5 680.00 | 30 | 100 | ||||||
| PX BONUS 114+ | -2.77% | 0 | 0 | 0.00 | 0.00 | 54.20 | 52.70 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -2.63% | 0 | 0 | 0.00 | 0.00 | 57.10 | 55.60 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 87 700.00 | -0.54% | 1 | 87 700 | 877.00 | 877.00 | 867.20 | 862.50 | 1 | 1 | ||||||
| PX FUT MAR09 | +0.02% | 0 | 0 | 0.00 | 0.00 | 937.40 | 937.60 | 0 | 1 | |||||||
| PX INDEX CERT. | -4.27% | 0 | 0 | 0.00 | 0.00 | 90.57 | 86.70 | 0 | 1 000 | |||||||
| RDX | -1.99% | 0 | 0 | 0.00 | 0.00 | 226.00 | 221.50 | 0 | 200 | |||||||
| S-BOX DIMAX | +1.66% | 0 | 0 | 0.00 | 0.00 | 432.70 | 439.90 | 0 | 50 | |||||||
| SRX INDEX CERT | -1.54% | 0 | 0 | 0.00 | 0.00 | 84.57 | 83.27 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.63% | 0 | 0 | 0.00 | 0.00 | 89.59 | 90.15 | 0 | 500 | |||||||
| UNIPETROL | 123.85 | -5.43% | 549 809 | 68 094 306 | 116.30 | 133.70 | 124.25 | 117.50 | 68 | 10 000 | ||||||
| VIG | 558.00 | -5.50% | 14 000 | 7 812 000 | 550.00 | 570.00 | 582.00 | 550.00 | 15 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 096.78 | +0.74% | 13 990 | 15 343 974 | 1 090.00 | 1 100.00 | 1 088.00 | 1 096.00 | 11 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.14% | 0 | 0 | 0.00 | 0.00 | 33.22 | 33.60 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
