Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.97 | -1.20% | 3 000 | 41 910 | 13.97 | 13.97 | 14.19 | 14.02 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.34 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 71.10 | -2.13% | 1 000 | 71 100 | 71.10 | 71.10 | 70.50 | 69.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.23% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 699.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.64% | 0 | 0 | 0.00 | 0.00 | 82.35 | 79.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.37% | 0 | 0 | 0.00 | 0.00 | 68.70 | 65.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.88% | 0 | 0 | 0.00 | 0.00 | 154.85 | 157.76 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.56% | 0 | 0 | 0.00 | 0.00 | 192.81 | 189.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.03% | 0 | 0 | 0.00 | 0.00 | 213.20 | 211.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.75% | 0 | 0 | 0.00 | 0.00 | 148.41 | 145.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 646.00 | 1 631.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.14% | 0 | 0 | 0.00 | 0.00 | 140.05 | 138.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.72% | 0 | 0 | 0.00 | 0.00 | 110.70 | 108.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.29% | 0 | 0 | 0.00 | 0.00 | 458.30 | 452.40 | 0 | 100 | |||||||||||
| CECEXT | -1.26% | 0 | 0 | 0.00 | 0.00 | 294.60 | 290.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 372.20 | 370.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 366.30 | 364.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.92% | 0 | 0 | 0.00 | 0.00 | 56.90 | 54.10 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.56% | 0 | 0 | 0.00 | 0.00 | 159.91 | 157.41 | 0 | 300 | |||||||||||
| CETV | 455.16 | -3.37% | 231 328 | 105 290 229 | 440.00 | 480.50 | 475.40 | 459.40 | 136 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.63% | 0 | 0 | 0.00 | 0.00 | 594.20 | 584.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.31% | 0 | 0 | 0.00 | 0.00 | 43.70 | 42.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 187.12 | -3.53% | 6 500 | 1 216 290 | 183.01 | 190.00 | 191.27 | 184.51 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -1.57% | 0 | 0 | 0.00 | 0.00 | 338.40 | 333.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 196.00 | 0 | 100 | |||||||||||
| CTX | -0.24% | 0 | 0 | 0.00 | 0.00 | 459.70 | 458.60 | 0 | 200 | |||||||||||
| ČEZ | 891.95 | -1.42% | 750 276 | 669 205 968 | 882.00 | 911.00 | 907.50 | 894.60 | 148 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 413.00 | 1 417.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 891.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.11% | 0 | 0 | 0.00 | 0.00 | 717.40 | 718.20 | 0 | 100 | |||||||||||
| ECM | 320.00 | +0.09% | 1 000 | 320 000 | 320.00 | 320.00 | 318.80 | 319.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 96.58 | 96.66 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.32% | 0 | 0 | 0.00 | 0.00 | 755.60 | 745.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -1.32% | 0 | 0 | 0.00 | 0.00 | 755.10 | 745.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 752.15 | +0.68% | 116 362 | 87 522 154 | 743.00 | 761.00 | 753.50 | 758.60 | 57 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.51% | 0 | 0 | 0.00 | 0.00 | 59.40 | 59.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.49% | 0 | 0 | 0.00 | 0.00 | 5 952.00 | 5 981.00 | 0 | 100 | |||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 898.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.77% | 0 | 0 | 0.00 | 0.00 | 162.62 | 158.12 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 886.00 | 883.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 101.08 | 101.11 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 869.90 | 873.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.08% | 0 | 0 | 0.00 | 0.00 | 451.50 | 437.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.07% | 0 | 0 | 0.00 | 0.00 | 2 241.00 | 2 265.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 176.82 | 175.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 253.90 | 252.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.36% | 0 | 0 | 0.00 | 0.00 | 232.60 | 227.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 578.30 | -1.85% | 36 379 | 130 175 033 | 3 530.00 | 3 618.00 | 3 625.00 | 3 558.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 952.80 | 952.60 | 0 | 30 | |||||||||||
| NWN | 160.27 | -1.63% | 413 398 | 66 253 697 | 158.90 | 162.00 | 162.20 | 159.55 | 69 | 5 000 | ||||||||||
| NWR TL 50 | -1.51% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 109.00 | 0 | 50 | |||||||||||
| O2 C.R. | 430.32 | -0.46% | 189 379 | 81 493 162 | 429.00 | 434.00 | 432.50 | 430.50 | 39 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 373.80 | 374.00 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.04% | 0 | 0 | 0.00 | 0.00 | 233.10 | 233.00 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
