Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 46.52 | -0.48% | 57 000 | 2 651 910 | 45.70 | 47.10 | 47.70 | 47.47 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.84 | 96.76 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.17% | 0 | 0 | 0.00 | 0.00 | 114.55 | 114.75 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -0.89% | 0 | 0 | 0.00 | 0.00 | 33.60 | 33.30 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 68.59 | 68.99 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | 133.43 | -0.16% | 1 500 | 200 150 | 131.10 | 138.10 | 131.12 | 130.91 | 2 | 500 | ||||||||||
| CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 974.00 | 2 998.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.48% | 0 | 0 | 0.00 | 0.00 | 185.81 | 181.21 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +2.65% | 0 | 0 | 0.00 | 0.00 | 82.72 | 84.91 | 0 | 500 | |||||||||||
| CECE TL | +1.33% | 0 | 0 | 0.00 | 0.00 | 279.20 | 282.90 | 0 | 500 | |||||||||||
| CECE TS 3450 | 111.10 | -3.53% | 6 000 | 666 600 | 111.10 | 111.10 | 119.74 | 115.51 | 2 | 500 | ||||||||||
| CECEXT | 510.00 | +1.02% | 4 340 | 2 213 400 | 510.00 | 510.00 | 508.70 | 513.90 | 2 | 200 | ||||||||||
| CETV | 2 025.63 | -0.59% | 38 235 | 77 449 862 | 2 010.00 | 2 057.00 | 2 048.00 | 2 036.00 | 37 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.26% | 0 | 0 | 0.00 | 0.00 | 103.47 | 103.20 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 137 500.00 | +1.85% | 1 | 137 500 | 1 375.00 | 1 375.00 | 1 355.00 | 1 380.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 137 700.00 | +2.07% | 1 | 137 700 | 1 377.00 | 1 377.00 | 1 355.00 | 1 383.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 355.87 | -2.06% | 68 287 | 160 875 551 | 2 316.00 | 2 385.00 | 2 380.00 | 2 331.00 | 113 | 500 | ||||||||||
| CROX INDEX CERT | +3.25% | 0 | 0 | 0.00 | 0.00 | 668.60 | 690.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 646.00 | 2 658.00 | 0 | 100 | |||||||||||
| CTX | +1.82% | 0 | 0 | 0.00 | 0.00 | 732.20 | 745.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | 185.59 | -8.25% | 15 000 | 2 783 800 | 184.50 | 187.00 | 197.83 | 181.51 | 6 | 500 | ||||||||||
| ČEZ | 1 386.36 | +2.86% | 2 011 261 | 2 788 326 553 | 1 340.99 | 1 408.00 | 1 365.00 | 1 404.00 | 299 | 5 000 | ||||||||||
| ČEZ TS 1750 | 363.30 | -9.89% | 200 | 72 660 | 363.30 | 363.30 | 398.20 | 358.80 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 70.20 | +3.49% | 2 000 | 140 400 | 70.20 | 70.20 | 71.70 | 74.20 | 1 | 3 000 | ||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 571.00 | 2 585.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 156.00 | 0 | 100 | |||||||||||
| ECM | 1 244.89 | -1.28% | 9 250 | 11 515 250 | 1 230.00 | 1 268.00 | 1 254.00 | 1 238.00 | 18 | 500 | ||||||||||
| ECM WARRANTS | -1.34% | 0 | 0 | 0.00 | 0.00 | 747.60 | 737.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 330.30 | 330.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 129 060.00 | +1.88% | 5 | 645 300 | 1 280.00 | 1 298.00 | 1 276.00 | 1 300.00 | 5 | 1 | ||||||||||
| ERBA FUT MAR08 | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 310.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 1 294.73 | -0.08% | 366 742 | 474 832 989 | 1 264.63 | 1 306.00 | 1 296.00 | 1 295.00 | 155 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 10 289.00 | 10 323.00 | 0 | 100 | |||||||||||
| GOLD | +0.99% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 425.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -6.26% | 0 | 0 | 0.00 | 0.00 | 271.50 | 254.50 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | 423.60 | +3.96% | 1 000 | 423 600 | 423.60 | 423.60 | 426.70 | 443.60 | 1 | 500 | ||||||||||
| CHINA BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 3 213.00 | 3 219.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +1.06% | 0 | 0 | 0.00 | 0.00 | 358.00 | 361.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 089.90 | +1.78% | 154 680 | 632 625 451 | 4 003.00 | 4 131.00 | 4 036.00 | 4 108.00 | 151 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| O2 C.R. | 548.21 | -0.02% | 1 161 293 | 636 627 505 | 543.00 | 550.50 | 545.40 | 545.30 | 122 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 19.00 | 18.79 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 726.68 | -1.29% | 50 815 | 36 926 435 | 716.00 | 735.00 | 729.00 | 719.60 | 43 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 196.61 | -1.09% | 10 680 | 87 539 746 | 8 150.00 | 8 220.00 | 8 251.00 | 8 161.00 | 30 | 100 | ||||||||||
| PX FUT DEC07 | 179 341.18 | +1.63% | 17 | 3 048 800 | 1 790.00 | 1 810.00 | 1 778.00 | 1 807.00 | 5 | 1 | ||||||||||
| PX FUT MAR08 | 181 491.67 | +1.06% | 12 | 2 177 900 | 1 810.00 | 1 829.00 | 1 799.00 | 1 818.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | +0.06% | 0 | 0 | 0.00 | 0.00 | 179.35 | 179.45 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 40.58 | +6.19% | 15 000 | 608 700 | 39.90 | 41.40 | 38.60 | 40.99 | 5 | 3 000 | ||||||||||
| PX TURBO LONG II. | +5.57% | 0 | 0 | 0.00 | 0.00 | 48.30 | 50.99 | 0 | 3 000 | |||||||||||
| RDX | -0.34% | 0 | 0 | 0.00 | 0.00 | 556.60 | 554.70 | 0 | 200 | |||||||||||
| ROTX TL | 111.25 | +3.38% | 2 000 | 222 500 | 105.60 | 114.20 | 106.32 | 109.91 | 4 | 500 | ||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 117.00 | 2 117.00 | 0 | 50 | |||||||||||
| SETX TL | +5.39% | 0 | 0 | 0.00 | 0.00 | 199.82 | 210.60 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.69% | 0 | 0 | 0.00 | 0.00 | 333.00 | 335.30 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.65% | 0 | 0 | 0.00 | 0.00 | 52.38 | 52.04 | 0 | 4 000 | |||||||||||
| UNIPETROL | 326.31 | 0.00% | 479 088 | 156 328 823 | 323.00 | 329.60 | 324.90 | 324.90 | 46 | 10 000 | ||||||||||
| WHEAT TL 519 | -0.16% | 0 | 0 | 0.00 | 0.00 | 63.11 | 63.01 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.81 | 33.81 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
