Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.20 | -0.67% | 9 000 | 172 800 | 19.09 | 19.33 | 19.54 | 19.41 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 104.95 | 104.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.61% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 536.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.60% | 0 | 0 | 0.00 | 0.00 | 100.70 | 101.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 84.90 | +0.70% | 2 000 | 169 800 | 84.90 | 84.90 | 85.60 | 86.20 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.93% | 0 | 0 | 0.00 | 0.00 | 150.80 | 152.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 7.59 | -0.14% | 34 000 | 258 000 | 6.90 | 8.60 | 7.40 | 7.39 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | -1.46% | 0 | 0 | 0.00 | 0.00 | 191.51 | 188.71 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.20% | 0 | 0 | 0.00 | 0.00 | 2 048.00 | 2 044.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 518.50 | 514.90 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 323.10 | 321.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 471.60 | 471.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 365.80 | 365.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.55% | 0 | 0 | 0.00 | 0.00 | 70.65 | 68.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.81% | 0 | 0 | 0.00 | 0.00 | 173.11 | 171.71 | 0 | 300 | |||||||||||
| CETV | 370.43 | +0.30% | 215 051 | 79 662 417 | 367.00 | 374.90 | 372.40 | 373.50 | 114 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 786.10 | 787.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.25% | 0 | 0 | 0.00 | 0.00 | 785.10 | 787.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.00 | +0.57% | 2 260 | 413 581 | 181.81 | 184.00 | 183.90 | 184.94 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.32% | 0 | 0 | 0.00 | 0.00 | 284.00 | 283.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 967.40 | 968.40 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 470.50 | 468.60 | 0 | 200 | |||||||||||
| ČEZ | 773.16 | -0.34% | 455 942 | 352 514 742 | 767.00 | 780.00 | 775.20 | 772.60 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 745.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 414.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 689.30 | 690.50 | 0 | 100 | |||||||||||
| ECM | 99.18 | +10.75% | 51 220 | 5 079 795 | 91.00 | 104.00 | 88.26 | 97.75 | 74 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 97.64 | 97.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.81 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.43% | 0 | 0 | 0.00 | 0.00 | 811.60 | 808.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.31% | 0 | 0 | 0.00 | 0.00 | 810.60 | 808.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 808.69 | -0.66% | 81 315 | 65 758 283 | 804.00 | 813.00 | 813.50 | 808.10 | 32 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.86% | 0 | 0 | 0.00 | 0.00 | 31.50 | 30.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +4.68% | 0 | 0 | 0.00 | 0.00 | 76.90 | 80.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.28% | 0 | 0 | 0.00 | 0.00 | 122.10 | 118.10 | 0 | 400 | |||||||||||
| FORTUNA | 93.32 | -1.40% | 12 000 | 1 119 880 | 93.00 | 93.72 | 94.72 | 93.39 | 3 | 4 000 | ||||||||||
| GOLD | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 656.00 | 2 677.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 704.60 | 709.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.07 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 523.00 | 1 535.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.90% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 318.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 187.42 | 187.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.54% | 0 | 0 | 0.00 | 0.00 | 259.60 | 261.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 301.60 | -1.24% | 106 435 | 457 840 458 | 4 260.00 | 4 360.00 | 4 343.00 | 4 289.00 | 125 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 224.92 | +4.44% | 2 404 127 | 540 731 941 | 218.50 | 229.00 | 218.30 | 228.00 | 272 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 385.84 | +0.57% | 259 208 | 100 014 013 | 383.00 | 388.80 | 385.30 | 387.50 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 439.14 | -0.02% | 18 604 | 8 169 674 | 436.00 | 443.90 | 441.60 | 441.50 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 276.12 | +0.97% | 1 460 | 15 003 129 | 10 161.00 | 10 330.00 | 10 201.00 | 10 300.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.80 | 76.50 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 162.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 157.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 117.04 | 116.87 | 0 | 1 000 | |||||||||||
| RDX | +1.35% | 0 | 0 | 0.00 | 0.00 | 393.00 | 398.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 718.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.26% | 0 | 0 | 0.00 | 0.00 | 702.10 | 700.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 258.50 | 259.00 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
