Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 6.12.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.80 | 17.80 | 0 | 3 000 | |||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||
BRENT CRUDE OIL | +0.39% | 0 | 0 | 0.00 | 0.00 | 102.95 | 103.35 | 0 | 1 000 | |||||||
BRENT INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 109.00 | 1 107.00 | 0 | 50 | |||||||
BRENT TL | +0.42% | 0 | 0 | 0.00 | 0.00 | 142.70 | 143.30 | 0 | 1 000 | |||||||
BRENT TL+ | +0.63% | 0 | 0 | 0.00 | 0.00 | 127.30 | 128.10 | 0 | 2 000 | |||||||
BRENT TS 151,07 | -0.29% | 0 | 0 | 0.00 | 0.00 | 104.80 | 104.50 | 0 | 500 | |||||||
CECE BONUS III | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 610.00 | 1 584.00 | 0 | 600 | |||||||
CECE VB-AFT | -1.80% | 0 | 0 | 0.00 | 0.00 | 399.70 | 392.50 | 0 | 100 | |||||||
CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 245.20 | 244.30 | 0 | 200 | |||||||
CEETX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 268.90 | 270.40 | 0 | 200 | |||||||
CEETX TL 800 | +0.87% | 0 | 0 | 0.00 | 0.00 | 80.11 | 80.81 | 0 | 300 | |||||||
CETV | 155.45 | -0.32% | 43 813 | 6 810 546 | 153.30 | 157.99 | 155.04 | 154.55 | 19 | 1 000 | ||||||
CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 746.10 | 746.10 | 0 | 1 | |||||||
CEZ FUT MAR12 | 75 000.00 | 0.00% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 740.10 | 1 | 1 | ||||||
CPI FIM | 83.95 | +0.66% | 8 500 | 713 615 | 83.22 | 84.50 | 83.55 | 84.10 | 16 | 500 | ||||||
CROX INDEX CERT | -0.64% | 0 | 0 | 0.00 | 0.00 | 250.00 | 248.40 | 0 | 300 | |||||||
CSS INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 956.40 | 962.40 | 0 | 100 | |||||||
CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 342.20 | 342.50 | 0 | 200 | |||||||
ČEZ | 751.92 | -0.33% | 131 019 | 98 515 670 | 749.00 | 755.00 | 751.10 | 748.60 | 28 | 5 000 | ||||||
DAX INDEX LONG | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 523.00 | 1 537.00 | 0 | 50 | |||||||
DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 539.00 | 0 | 50 | |||||||
DJ EURO STOXX 50 | +0.77% | 0 | 0 | 0.00 | 0.00 | 595.80 | 600.40 | 0 | 100 | |||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
ERBA FUT DEC11 | 34 300.00 | -2.42% | 2 | 68 600 | 343.00 | 343.00 | 351.60 | 343.10 | 1 | 1 | ||||||
ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 344.60 | 344.60 | 0 | 1 | |||||||
ERSTE GROUP BANK A | 341.70 | +0.29% | 331 000 | 113 104 137 | 332.00 | 348.39 | 341.50 | 342.50 | 141 | 2 000 | ||||||
EUR/CZK TL 23,100 | +5.28% | 0 | 0 | 0.00 | 0.00 | 202.70 | 213.40 | 0 | 400 | |||||||
FORTUNA | -0.65% | 0 | 0 | 0.00 | 0.00 | 93.30 | 92.69 | 0 | 4 000 | |||||||
GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 3 247.00 | 3 227.00 | 0 | 100 | |||||||
GOLD INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 549.70 | 554.40 | 0 | 100 | |||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.85 | 99.85 | 0 | 1 000 | |||||||
GOLD TURBO LONG | -1.05% | 0 | 0 | 0.00 | 0.00 | 2 088.00 | 2 066.00 | 0 | 100 | |||||||
CHINA BONUS III | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 943.00 | 1 925.00 | 0 | 600 | |||||||
INDUSTRY BASKET | +0.71% | 0 | 0 | 0.00 | 0.00 | 140.72 | 141.72 | 0 | 400 | |||||||
KITD, v likvidaci | 179.70 | -1.82% | 6 600 | 1 186 000 | 178.00 | 181.00 | 180.90 | 177.61 | 7 | 1 000 | ||||||
KOMERČNÍ BANKA | 3 347.13 | +0.30% | 49 815 | 166 737 285 | 3 316.00 | 3 378.50 | 3 343.00 | 3 353.00 | 87 | 500 | ||||||
NWR | 134.31 | +1.56% | 175 717 | 23 600 418 | 133.90 | 135.40 | 131.65 | 133.70 | 33 | 5 000 | ||||||
O2 C.R. | 385.22 | -0.23% | 110 353 | 42 509 964 | 382.00 | 388.00 | 385.40 | 384.50 | 23 | 5 000 | ||||||
PFNONWOVENS | 449.00 | +0.89% | 1 000 | 449 000 | 449.00 | 449.00 | 447.50 | 451.50 | 1 | 1 000 | ||||||
PHILIP MORRIS ČR A | 12 144.49 | +0.40% | 136 | 1 651 650 | 12 135.00 | 12 150.00 | 12 101.00 | 12 150.00 | 6 | 100 | ||||||
PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 892.00 | 892.00 | 0 | 1 | |||||||
PX FUT MAR12 | 89 100.00 | -0.33% | 5 | 445 500 | 891.00 | 891.00 | 895.60 | 892.60 | 2 | 1 | ||||||
PX INDEX CERT. | -0.59% | 0 | 0 | 0.00 | 0.00 | 90.10 | 89.57 | 0 | 1 000 | |||||||
RDX | -4.19% | 0 | 0 | 0.00 | 0.00 | 358.20 | 343.20 | 0 | 200 | |||||||
ROTX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 312.00 | 0 | 50 | |||||||
S-BOX DIMAX | +1.21% | 0 | 0 | 0.00 | 0.00 | 462.00 | 467.60 | 0 | 50 | |||||||
SETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 206.50 | 206.90 | 0 | 300 | |||||||
SRX INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 41.54 | 42.14 | 0 | 500 | |||||||
UNIPETROL | 170.00 | -0.02% | 660 366 | 112 262 220 | 170.00 | 170.00 | 169.50 | 169.47 | 5 | 10 000 | ||||||
VIG | 726.29 | +1.17% | 5 500 | 3 994 600 | 722.90 | 736.00 | 726.50 | 735.00 | 4 | 500 |
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB