Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 6.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	29.11	-0.87%	55 734	1 622 193	28.10	29.90	29.81	29.55	19	3 000
ALT ENERG GAR II		-0.06%	0	0	0.00	0.00	93.81	93.75	0	2 000
BRENT CRUDE OIL		+0.70%	0	0	0.00	0.00	113.55	114.35	0	1 000
BRENT TS 107,5		-6.88%	0	0	0.00	0.00	32.00	29.80	0	2 000
BRENT TURBO LONG		+2.20%	0	0	0.00	0.00	68.20	69.70	0	5 000
CECE BONUS III		-1.14%	0	0	0.00	0.00	2 454.00	2 426.00	0	600
CECE OIL&GAS TL	72.33	+0.83%	1 500	108 500	70.80	73.90	70.22	70.80	3	500
CECE TELECOM TL	46.10	-2.02%	500	23 050	46.10	46.10	45.02	44.11	1	500
CECE TL	141.60	+2.68%	500	70 800	141.60	141.60	134.12	137.71	1	500
CECE TS 3450	261.70	-3.37%	500	130 850	261.70	261.70	269.80	260.70	1	500
CECEXT		+0.63%	0	0	0.00	0.00	414.00	416.60	0	200
CETV	1 688.70	-1.31%	78 541	132 632 316	1 650.00	1 798.00	1 677.00	1 655.00	71	1 000
CEZ DISCOUNT		+0.23%	0	0	0.00	0.00	100.91	101.14	0	2 000
CEZ FUT JUN08		+0.41%	0	0	0.00	0.00	1 225.00	1 230.00	0	1
CEZ FUT MAR08		+0.08%	0	0	0.00	0.00	1 225.00	1 226.00	0	1
CPI FIM	1 711.66	-1.16%	127 808	218 764 445	1 690.00	1 740.00	1 730.00	1 710.00	170	500
CROX INDEX CERT		-2.57%	0	0	0.00	0.00	584.30	569.30	0	300
CSS INDEX CERT		-2.60%	0	0	0.00	0.00	2 387.00	2 325.00	0	100
CTX		-0.65%	0	0	0.00	0.00	635.20	631.10	0	200
CTX TS 3500	289.44	+0.82%	3 500	1 013 050	281.80	298.20	281.40	283.70	7	500
ČEZ	1 216.32	+0.74%	832 879	1 013 048 033	1 200.00	1 237.50	1 214.00	1 223.00	166	5 000
ČEZ TS 1750	535.70	-0.11%	200	107 140	535.70	535.70	536.80	536.20	1	200
ČEZ TURBO LONG	53.70	-0.36%	15 000	805 500	52.90	54.30	54.80	54.60	4	3 000
DAX REV BONUS II		-0.91%	0	0	0.00	0.00	2 846.00	2 820.00	0	600
DJ EURO STOXX 50		+0.19%	0	0	0.00	0.00	954.80	956.60	0	100
ECM	844.23	+4.42%	33 413	28 208 175	819.00	860.00	818.90	855.10	49	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		+5.28%	0	0	0.00	0.00	190.25	200.30	0	1 000
ERBA FUT JUN08	102 033.33	+0.79%	3	306 100	1 010.00	1 028.00	1 016.00	1 024.00	3	1
ERBA FUT MAR08	98 475.00	+0.84%	4	393 900	970.00	999.00	994.60	1 003.00	4	1
ERSTE GROUP BANK A	923.44	+1.30%	390 321	360 439 507	902.00	937.00	915.10	927.00	160	2 000
EUROPA BONUS CZK		+0.49%	0	0	0.00	0.00	7 725.00	7 763.00	0	100
GOLD		+1.02%	0	0	0.00	0.00	1 561.00	1 577.00	0	100
GOLD TURBO LONG		+3.65%	0	0	0.00	0.00	583.60	604.90	0	500
CHINA BONUS III		-0.39%	0	0	0.00	0.00	2 303.00	2 294.00	0	600
KB DISCOUNT		+2.35%	0	0	0.00	0.00	345.40	353.50	0	500
KOMERČNÍ BANKA	3 811.05	+3.45%	194 164	739 967 982	3 700.00	3 923.00	3 738.00	3 867.00	191	1 000
KOMODITY PLUS		+0.86%	0	0	0.00	0.00	975.60	984.00	0	30
O2 C.R.	495.62	+0.81%	381 715	189 185 770	492.00	500.00	493.50	497.50	79	5 000
PFNONWOVENS	658.66	+0.42%	31 000	20 418 500	651.00	668.00	661.00	663.80	26	1 000
PHILIP MORRIS ČR A	7 287.60	-0.20%	2 517	18 342 893	7 150.00	7 497.60	7 396.00	7 381.00	31	100
PX FUT JUN08	158 300.00	+0.51%	13	2 057 900	1 574.00	1 595.00	1 577.00	1 585.00	7	1
PX FUT MAR08	155 600.00	+0.06%	1	155 600	1 556.00	1 556.00	1 570.00	1 571.00	1	1
PX INDEX CERT.		+1.10%	0	0	0.00	0.00	151.52	153.18	0	1 000
RDX		-1.07%	0	0	0.00	0.00	467.00	462.00	0	200
S-BOX DIMAX		-0.52%	0	0	0.00	0.00	1 733.00	1 724.00	0	50
SETX TL		+7.68%	0	0	0.00	0.00	85.54	92.11	0	500
SRX INDEX CERT		-4.78%	0	0	0.00	0.00	309.70	294.90	0	500
TELEFONO2 DISCOUNT		+0.70%	0	0	0.00	0.00	48.49	48.83	0	4 000
UNIPETROL	294.06	-0.44%	548 042	161 159 380	290.80	298.00	297.80	296.50	59	10 000
VIG	1 386.50	+0.50%	2 000	2 773 000	1 383.00	1 390.00	1 388.00	1 395.00	4	500
WHEAT TL 519		-0.45%	0	0	0.00	0.00	89.31	88.91	0	2 000
WHEAT TS 10,4		0.00%	0	0	0.00	0.00	0.00	15.43	0	1 000
ZENTIVA	940.91	-3.41%	471 361	443 510 387	918.00	985.00	975.30	942.00	218	2 000
ŽELEZNÁ RUDA TL		-1.25%	0	0	0.00	0.00	192.52	190.12	0	1 000