Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.53 | +2.47% | 9 000 | 166 800 | 18.40 | 18.80 | 18.20 | 18.65 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.92% | 0 | 0 | 0.00 | 0.00 | 109.18 | 110.18 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 055.00 | 1 048.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.29% | 0 | 0 | 0.00 | 0.00 | 153.99 | 155.98 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.44% | 0 | 0 | 0.00 | 0.00 | 138.50 | 140.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.59% | 0 | 0 | 0.00 | 0.00 | 94.71 | 93.20 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 804.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 443.00 | 441.20 | 0 | 100 | |||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 271.40 | 270.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 309.90 | 311.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.22% | 0 | 0 | 0.00 | 0.00 | 122.17 | 123.66 | 0 | 300 | |||||||||||
| CETV | 155.77 | -0.47% | 147 121 | 22 917 695 | 153.00 | 158.00 | 157.29 | 156.55 | 94 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +1.23% | 0 | 0 | 0.00 | 0.00 | 770.60 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | +0.64% | 0 | 0 | 0.00 | 0.00 | 785.10 | 790.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.45% | 0 | 0 | 0.00 | 0.00 | 352.60 | 357.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.77% | 0 | 0 | 0.00 | 0.00 | 282.10 | 287.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.00% | 0 | 0 | 0.00 | 0.00 | 250.00 | 245.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.80% | 0 | 0 | 0.00 | 0.00 | 180.46 | 175.41 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.21% | 0 | 0 | 0.00 | 0.00 | 97.42 | 100.55 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +4.14% | 0 | 0 | 0.00 | 0.00 | 63.09 | 65.70 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +4.68% | 0 | 0 | 0.00 | 0.00 | 36.73 | 38.45 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -3.39% | 0 | 0 | 0.00 | 0.00 | 26.51 | 25.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.99% | 0 | 0 | 0.00 | 0.00 | 47.55 | 46.13 | 0 | 200 | |||||||||||
| CPI FIM | 115.29 | -2.06% | 28 100 | 3 239 700 | 113.00 | 117.97 | 117.04 | 114.63 | 45 | 500 | ||||||||||
| CROX INDEX CERT | +0.33% | 0 | 0 | 0.00 | 0.00 | 239.20 | 240.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.98% | 0 | 0 | 0.00 | 0.00 | 922.50 | 913.50 | 0 | 100 | |||||||||||
| CTX | +1.09% | 0 | 0 | 0.00 | 0.00 | 393.10 | 397.40 | 0 | 200 | |||||||||||
| ČEZ | 800.11 | +0.55% | 807 485 | 646 080 367 | 787.00 | 809.00 | 800.60 | 805.00 | 142 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 693.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 348.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.06% | 0 | 0 | 0.00 | 0.00 | 627.70 | 627.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.22% | 0 | 0 | 0.00 | 0.00 | 453.60 | 452.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -0.33% | 0 | 0 | 0.00 | 0.00 | 454.10 | 452.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 413.00 | 413.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.39% | 0 | 0 | 0.00 | 0.00 | 38.20 | 38.35 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.48% | 0 | 0 | 0.00 | 0.00 | 39.73 | 39.92 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 457.50 | +1.03% | 433 513 | 198 331 860 | 448.00 | 468.00 | 456.10 | 460.80 | 173 | 2 000 | ||||||||||
| ERSTE TL 220 | 237.70 | +2.07% | 200 | 47 540 | 237.70 | 237.70 | 236.30 | 241.20 | 1 | 200 | ||||||||||
| ERSTE TS 520 | -7.45% | 0 | 0 | 0.00 | 0.00 | 65.06 | 60.21 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | +2.83% | 0 | 0 | 0.00 | 0.00 | 130.27 | 133.96 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.17% | 0 | 0 | 0.00 | 0.00 | 105.79 | 109.14 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.53% | 0 | 0 | 0.00 | 0.00 | 84.08 | 87.05 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -3.55% | 0 | 0 | 0.00 | 0.00 | 16.32 | 15.74 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -3.33% | 0 | 0 | 0.00 | 0.00 | 24.66 | 23.84 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | 184.11 | -0.21% | 800 | 147 288 | 184.11 | 184.11 | 179.39 | 179.02 | 2 | 400 | ||||||||||
| FORTUNA | 100.00 | +0.41% | 32 000 | 3 199 920 | 99.58 | 100.20 | 99.14 | 99.55 | 8 | 4 000 | ||||||||||
| GOLD | 3 294.00 | -0.51% | 100 | 329 400 | 3 294.00 | 3 294.00 | 3 302.00 | 3 285.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 545.30 | 549.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 127.00 | 2 109.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.55% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 164.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.72 | 170.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 224.05 | +0.09% | 57 500 | 12 882 800 | 221.10 | 227.00 | 224.80 | 225.00 | 54 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 3 492.00 | 3 508.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.89% | 0 | 0 | 0.00 | 0.00 | 3 590.00 | 3 622.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +1.03% | 0 | 0 | 0.00 | 0.00 | 319.70 | 323.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.41% | 0 | 0 | 0.00 | 0.00 | 332.40 | 337.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +4.95% | 0 | 0 | 0.00 | 0.00 | 176.72 | 185.47 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +5.97% | 0 | 0 | 0.00 | 0.00 | 146.49 | 155.24 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
