Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.10 | -2.55% | 84 000 | 1 688 640 | 19.88 | 21.00 | 20.79 | 20.26 | 22 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 93.88 | 93.87 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.16% | 0 | 0 | 0.00 | 0.00 | 121.45 | 121.65 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 6.72 | +6.76% | 12 000 | 80 600 | 4.80 | 8.50 | 7.40 | 7.90 | 6 | 2 000 | ||||||||||
| BRENT TURBO LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 85.39 | 85.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.43% | 0 | 0 | 0.00 | 0.00 | 217.00 | 213.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 374.00 | 2 367.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +5.31% | 0 | 0 | 0.00 | 0.00 | 56.12 | 59.10 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -3.74% | 0 | 0 | 0.00 | 0.00 | 51.32 | 49.40 | 0 | 500 | |||||||||||
| CECE TL | -8.12% | 0 | 0 | 0.00 | 0.00 | 139.32 | 128.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.60% | 0 | 0 | 0.00 | 0.00 | 252.70 | 261.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.52% | 0 | 0 | 0.00 | 0.00 | 606.10 | 596.90 | 0 | 100 | |||||||||||
| CECEXT | -1.39% | 0 | 0 | 0.00 | 0.00 | 411.20 | 405.50 | 0 | 200 | |||||||||||
| CETV | 1 374.97 | -0.94% | 48 480 | 66 658 605 | 1 341.00 | 1 390.00 | 1 384.00 | 1 371.00 | 39 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.20% | 0 | 0 | 0.00 | 0.00 | 101.47 | 101.27 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 123 500.00 | -0.40% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 245.00 | 1 240.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 655.88 | -1.75% | 16 000 | 26 494 000 | 1 630.00 | 1 674.00 | 1 655.00 | 1 626.00 | 27 | 500 | ||||||||||
| CROX INDEX CERT | -0.60% | 0 | 0 | 0.00 | 0.00 | 564.70 | 561.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.95% | 0 | 0 | 0.00 | 0.00 | 2 212.00 | 2 191.00 | 0 | 100 | |||||||||||
| CTX | -0.94% | 0 | 0 | 0.00 | 0.00 | 617.90 | 612.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.16% | 0 | 0 | 0.00 | 0.00 | 283.00 | 289.10 | 0 | 500 | |||||||||||
| ČEZ | 1 191.51 | -0.59% | 572 365 | 681 976 457 | 1 180.00 | 1 198.80 | 1 193.00 | 1 186.00 | 90 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.61% | 0 | 0 | 0.00 | 0.00 | 566.60 | 575.70 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -2.71% | 0 | 0 | 0.00 | 0.00 | 52.31 | 50.89 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 897.00 | 2 901.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.35% | 0 | 0 | 0.00 | 0.00 | 915.60 | 912.40 | 0 | 100 | |||||||||||
| ECM | 871.64 | +1.62% | 9 800 | 8 542 100 | 850.00 | 884.90 | 856.60 | 870.50 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 570.30 | 570.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.10 | 990.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 94 500.00 | -1.02% | 1 | 94 500 | 945.00 | 945.00 | 940.10 | 930.50 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 20.90 | -7.31% | 3 000 | 62 700 | 20.90 | 20.90 | 22.01 | 20.40 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 929.83 | -1.65% | 181 953 | 169 186 212 | 923.20 | 942.00 | 942.00 | 926.50 | 83 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.94% | 0 | 0 | 0.00 | 0.00 | 7 636.00 | 7 564.00 | 0 | 100 | |||||||||||
| GOLD | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 592.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +8.59% | 0 | 0 | 0.00 | 0.00 | 290.90 | 315.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 702.80 | -3.32% | 500 | 351 400 | 702.80 | 702.80 | 704.50 | 681.10 | 1 | 500 | ||||||||||
| CHINA BONUS III | +2.23% | 0 | 0 | 0.00 | 0.00 | 2 201.00 | 2 250.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.04% | 0 | 0 | 0.00 | 0.00 | 233.30 | 233.40 | 0 | 400 | |||||||||||
| KB 3000 TL | -2.74% | 0 | 0 | 0.00 | 0.00 | 113.82 | 110.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.86% | 0 | 0 | 0.00 | 0.00 | 359.10 | 356.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 908.87 | -1.27% | 79 026 | 308 902 223 | 3 881.00 | 3 939.00 | 3 924.00 | 3 874.00 | 74 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 066.00 | -0.64% | 70 | 74 620 | 1 066.00 | 1 066.00 | 1 086.00 | 1 079.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.54% | 0 | 0 | 0.00 | 0.00 | 128.41 | 129.10 | 0 | 500 | |||||||||||
| O2 400 TL | -0.62% | 0 | 0 | 0.00 | 0.00 | 16.10 | 16.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 524.40 | +0.04% | 688 158 | 360 868 185 | 516.60 | 529.90 | 519.60 | 519.80 | 105 | 5 000 | ||||||||||
| PFNONWOVENS | 640.33 | -0.53% | 7 494 | 4 798 630 | 640.00 | 645.00 | 644.50 | 641.10 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 096.41 | -1.59% | 1 555 | 11 034 923 | 7 061.00 | 7 192.50 | 7 176.00 | 7 062.00 | 18 | 100 | ||||||||||
| PX 1200 TL | -6.08% | 0 | 0 | 0.00 | 0.00 | 41.31 | 38.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -5.16% | 0 | 0 | 0.00 | 0.00 | 31.21 | 29.60 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 558.00 | 1 557.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 520.00 | 1 522.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.09% | 0 | 0 | 0.00 | 0.00 | 151.04 | 149.39 | 0 | 1 000 | |||||||||||
| RDX | +0.11% | 0 | 0 | 0.00 | 0.00 | 471.30 | 471.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.28% | 0 | 0 | 0.00 | 0.00 | 78.13 | 77.91 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -1.23% | 0 | 0 | 0.00 | 0.00 | 757.80 | 748.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 654.00 | 0 | 50 | |||||||||||
| SETX TL | -4.50% | 0 | 0 | 0.00 | 0.00 | 98.54 | 94.11 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -5.02% | 0 | 0 | 0.00 | 0.00 | 266.70 | 253.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
