Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 6.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 5.06 | +0.79% | 9 000 | 45 570 | 5.00 | 5.19 | 5.08 | 5.12 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.12% | 0 | 0 | 0.00 | 0.00 | 95.17 | 95.28 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.33 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 56.50 | 56.50 | 0 | 1 000 | |||||||||||
BRENT TS 151,07 | -1.97% | 0 | 0 | 0.00 | 0.00 | 263.30 | 258.10 | 0 | 1 000 | |||||||||||
BRENT TS 70 | -3.68% | 0 | 0 | 0.00 | 0.00 | 73.30 | 70.60 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 86.81 | 85.81 | 0 | 250 | |||||||||||
CECE BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 688.20 | 700.30 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +7.84% | 0 | 0 | 0.00 | 0.00 | 43.35 | 46.75 | 0 | 1 000 | |||||||||||
CECE TS 3450 | -2.50% | 0 | 0 | 0.00 | 0.00 | 731.90 | 713.60 | 0 | 500 | |||||||||||
CECE VB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 247.10 | 248.30 | 0 | 100 | |||||||||||
CECEXT | +1.35% | 0 | 0 | 0.00 | 0.00 | 162.43 | 164.63 | 0 | 200 | |||||||||||
CETV | 115.92 | +2.00% | 85 240 | 9 881 254 | 112.10 | 121.50 | 114.50 | 116.79 | 61 | 1 000 | ||||||||||
CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 655.10 | 655.10 | 0 | 1 | |||||||||||
CEZ FUT MAR09 | +0.76% | 0 | 0 | 0.00 | 0.00 | 655.10 | 660.10 | 0 | 1 | |||||||||||
CEZ TL 500 | +9.70% | 0 | 0 | 0.00 | 0.00 | 16.59 | 18.20 | 0 | 3 000 | |||||||||||
CPI FIM | 91.50 | -2.49% | 62 000 | 5 672 765 | 88.20 | 96.00 | 91.53 | 89.25 | 68 | 500 | ||||||||||
CROX INDEX CERT | -2.07% | 0 | 0 | 0.00 | 0.00 | 222.30 | 217.70 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 861.50 | 860.50 | 0 | 100 | |||||||||||
CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 246.40 | 247.70 | 0 | 200 | |||||||||||
ČEZ | 647.94 | +2.26% | 867 063 | 561 805 418 | 630.00 | 658.00 | 636.60 | 651.00 | 165 | 5 000 | ||||||||||
DAX REV BONUS II | -0.45% | 0 | 0 | 0.00 | 0.00 | 4 022.00 | 4 004.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -2.16% | 0 | 0 | 0.00 | 0.00 | 518.00 | 506.80 | 0 | 100 | |||||||||||
ECM | +0.58% | 0 | 0 | 0.00 | 0.00 | 240.20 | 241.60 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 93.89 | 94.41 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 93.04 | 93.53 | 0 | 5 000 | |||||||||||
ERBA FUT JUN09 | 24 400.00 | +1.49% | 1 | 24 400 | 244.00 | 244.00 | 234.60 | 238.10 | 1 | 1 | ||||||||||
ERBA FUT MAR09 | -2.17% | 0 | 0 | 0.00 | 0.00 | 230.10 | 225.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 209.83 | -2.34% | 307 182 | 64 456 901 | 205.50 | 214.50 | 213.80 | 208.80 | 129 | 2 000 | ||||||||||
EUROPA BONUS CZK | -2.70% | 0 | 0 | 0.00 | 0.00 | 3 883.00 | 3 778.00 | 0 | 100 | |||||||||||
GOLD | -1.59% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 038.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | -0.62% | 0 | 0 | 0.00 | 0.00 | 567.60 | 564.10 | 0 | 200 | |||||||||||
GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 95.61 | 95.49 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -1.89% | 0 | 0 | 0.00 | 0.00 | 784.80 | 770.00 | 0 | 200 | |||||||||||
CHINA BONUS III | -2.98% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 107.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.10% | 0 | 0 | 0.00 | 0.00 | 109.02 | 107.82 | 0 | 400 | |||||||||||
KOMERČNÍ BANKA | 1 638.69 | +3.93% | 77 035 | 126 236 171 | 1 580.00 | 1 672.00 | 1 604.00 | 1 667.00 | 131 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 864.60 | 864.60 | 0 | 30 | |||||||||||
NASDAQ 2530 TS | -1.87% | 0 | 0 | 0.00 | 0.00 | 331.90 | 325.70 | 0 | 500 | |||||||||||
NWN | 62.21 | +1.80% | 411 335 | 25 587 851 | 61.10 | 63.00 | 61.20 | 62.30 | 71 | 5 000 | ||||||||||
O2 C.R. | 400.49 | +0.18% | 220 991 | 88 505 251 | 394.00 | 405.50 | 399.80 | 400.50 | 31 | 5 000 | ||||||||||
O2 TL 200 | +0.54% | 0 | 0 | 0.00 | 0.00 | 205.30 | 206.40 | 0 | 300 | |||||||||||
O2 TL 300 | +1.07% | 0 | 0 | 0.00 | 0.00 | 103.10 | 104.20 | 0 | 500 | |||||||||||
PFNONWOVENS | 243.98 | +0.21% | 17 699 | 4 318 284 | 243.00 | 247.00 | 242.10 | 242.60 | 8 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 829.53 | +1.02% | 1 112 | 6 482 438 | 5 776.00 | 5 860.00 | 5 771.00 | 5 830.00 | 10 | 100 | ||||||||||
PX BONUS 114+ | +0.84% | 0 | 0 | 0.00 | 0.00 | 35.75 | 36.05 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | +0.77% | 0 | 0 | 0.00 | 0.00 | 39.15 | 39.45 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | +0.59% | 0 | 0 | 0.00 | 0.00 | 84.25 | 84.75 | 0 | 1 000 | |||||||||||
PX FUT JUN09 | 64 050.00 | -0.40% | 2 | 128 100 | 640.00 | 641.00 | 650.70 | 648.10 | 2 | 1 | ||||||||||
PX FUT MAR09 | 66 218.75 | +2.01% | 16 | 1 059 500 | 650.00 | 665.00 | 650.80 | 663.90 | 4 | 1 | ||||||||||
PX INDEX CERT. | +0.52% | 0 | 0 | 0.00 | 0.00 | 64.05 | 64.38 | 0 | 1 000 | |||||||||||
PX TL 500 | 14.10 | +5.46% | 2 000 | 28 200 | 14.10 | 14.10 | 14.65 | 15.45 | 1 | 2 000 | ||||||||||
RDX | +1.00% | 0 | 0 | 0.00 | 0.00 | 190.32 | 192.22 | 0 | 200 | |||||||||||
S-BOX DIMAX | -2.02% | 0 | 0 | 0.00 | 0.00 | 327.00 | 320.40 | 0 | 50 | |||||||||||
SETX TL 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.52 | 41.52 | 0 | 500 | |||||||||||
SRX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 50.57 | 50.87 | 0 | 500 | |||||||||||
TOP5 ENERGY GARANT | +0.10% | 0 | 0 | 0.00 | 0.00 | 92.87 | 92.96 | 0 | 500 | |||||||||||
UNIPETROL | 115.48 | +3.48% | 164 860 | 19 037 841 | 112.60 | 118.00 | 113.35 | 117.30 | 28 | 10 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB