Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.63 | -1.58% | 9 000 | 167 700 | 18.60 | 18.65 | 18.94 | 18.64 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.77% | 0 | 0 | 0.00 | 0.00 | 117.32 | 116.42 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.83% | 0 | 0 | 0.00 | 0.00 | 956.50 | 974.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.09% | 0 | 0 | 0.00 | 0.00 | 170.70 | 168.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.20% | 0 | 0 | 0.00 | 0.00 | 155.52 | 153.65 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.41% | 0 | 0 | 0.00 | 0.00 | 75.01 | 78.32 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.00 | 430.00 | 0 | 100 | |||||||||||
| CECEXT | -1.51% | 0 | 0 | 0.00 | 0.00 | 264.40 | 260.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.30% | 0 | 0 | 0.00 | 0.00 | 304.50 | 297.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -6.45% | 0 | 0 | 0.00 | 0.00 | 117.51 | 109.93 | 0 | 300 | |||||||||||
| CETV | 130.59 | -4.79% | 188 772 | 24 651 270 | 128.50 | 135.50 | 135.00 | 128.54 | 130 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +1.26% | 0 | 0 | 0.00 | 0.00 | 795.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | +1.89% | 0 | 0 | 0.00 | 0.00 | 795.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.19% | 0 | 0 | 0.00 | 0.00 | 351.60 | 362.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.92% | 0 | 0 | 0.00 | 0.00 | 280.90 | 291.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -4.55% | 0 | 0 | 0.00 | 0.00 | 243.80 | 232.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -6.37% | 0 | 0 | 0.00 | 0.00 | 174.31 | 163.21 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +6.79% | 0 | 0 | 0.00 | 0.00 | 102.29 | 109.24 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +7.77% | 0 | 0 | 0.00 | 0.00 | 69.01 | 74.37 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +9.33% | 0 | 0 | 0.00 | 0.00 | 42.56 | 46.53 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.09% | 0 | 0 | 0.00 | 0.00 | 28.07 | 26.08 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.25% | 0 | 0 | 0.00 | 0.00 | 49.58 | 46.48 | 0 | 200 | |||||||||||
| CPI FIM | 99.42 | +0.85% | 5 737 | 570 373 | 98.00 | 101.30 | 98.66 | 99.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 240.30 | 240.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 908.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -1.41% | 0 | 0 | 0.00 | 0.00 | 396.90 | 391.30 | 0 | 200 | |||||||||||
| ČEZ | 813.96 | +1.36% | 564 903 | 459 810 377 | 804.40 | 821.00 | 802.50 | 813.40 | 110 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.52% | 0 | 0 | 0.00 | 0.00 | 1 706.00 | 1 663.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.63% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 364.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.26% | 0 | 0 | 0.00 | 0.00 | 628.70 | 614.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -2.53% | 0 | 0 | 0.00 | 0.00 | 474.60 | 462.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 45 500.00 | -4.31% | 1 | 45 500 | 455.00 | 455.00 | 475.60 | 455.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 416.50 | 414.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 38.85 | 38.29 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.80% | 0 | 0 | 0.00 | 0.00 | 40.51 | 39.78 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 458.44 | -4.39% | 745 743 | 341 874 829 | 449.00 | 472.30 | 471.70 | 451.00 | 283 | 2 000 | ||||||||||
| ERSTE TL 220 | -7.98% | 0 | 0 | 0.00 | 0.00 | 250.70 | 230.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -10.97% | 0 | 0 | 0.00 | 0.00 | 139.41 | 124.12 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.18% | 0 | 0 | 0.00 | 0.00 | 113.71 | 99.86 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -13.51% | 0 | 0 | 0.00 | 0.00 | 90.79 | 78.52 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +17.16% | 0 | 0 | 0.00 | 0.00 | 12.53 | 14.68 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +15.88% | 0 | 0 | 0.00 | 0.00 | 20.53 | 23.79 | 0 | 200 | |||||||||||
| FORTUNA | 98.56 | -0.34% | 44 580 | 4 393 870 | 97.90 | 99.00 | 98.59 | 98.25 | 11 | 4 000 | ||||||||||
| GOLD | -1.12% | 0 | 0 | 0.00 | 0.00 | 3 208.00 | 3 172.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.30% | 0 | 0 | 0.00 | 0.00 | 547.20 | 559.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.10% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 002.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 137.00 | 2 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.67% | 0 | 0 | 0.00 | 0.00 | 169.72 | 168.59 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 171.04 | -0.03% | 132 520 | 22 665 765 | 168.00 | 173.00 | 169.05 | 169.00 | 107 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 488.00 | 3 492.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 3 544.00 | 3 554.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 316.80 | 317.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 328.00 | 329.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.18% | 0 | 0 | 0.00 | 0.00 | 161.52 | 163.42 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.45% | 0 | 0 | 0.00 | 0.00 | 131.20 | 133.10 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -2.18% | 0 | 0 | 0.00 | 0.00 | 86.98 | 85.08 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +2.22% | 0 | 0 | 0.00 | 0.00 | 56.85 | 58.11 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +2.50% | 0 | 0 | 0.00 | 0.00 | 41.18 | 42.21 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
