Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 6.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 7.38 | 0.00% | 9 000 | 66 450 | 7.34 | 7.41 | 7.44 | 7.44 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 94.90 | 94.81 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 97.07 | 96.77 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -1.85% | 0 | 0 | 0.00 | 0.00 | 59.30 | 58.20 | 0 | 1 000 | |||||||||||
BRENT TL | -4.86% | 0 | 0 | 0.00 | 0.00 | 55.60 | 52.90 | 0 | 1 000 | |||||||||||
BRENT TL+ | -6.20% | 0 | 0 | 0.00 | 0.00 | 40.30 | 37.80 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +2.18% | 0 | 0 | 0.00 | 0.00 | 215.50 | 220.20 | 0 | 1 000 | |||||||||||
BRENT TS 70 | +7.17% | 0 | 0 | 0.00 | 0.00 | 47.40 | 50.80 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -1.46% | 0 | 0 | 0.00 | 0.00 | 109.91 | 108.31 | 0 | 250 | |||||||||||
CECE BANKING 200 | -4.09% | 0 | 0 | 0.00 | 0.00 | 92.85 | 89.05 | 0 | 1 000 | |||||||||||
CECE BONUS III | -0.64% | 0 | 0 | 0.00 | 0.00 | 924.20 | 918.30 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -8.70% | 0 | 0 | 0.00 | 0.00 | 86.25 | 78.75 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -1.80% | 0 | 0 | 0.00 | 0.00 | 88.80 | 87.20 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -1.73% | 0 | 0 | 0.00 | 0.00 | 312.70 | 307.30 | 0 | 100 | |||||||||||
CECEXT | -1.62% | 0 | 0 | 0.00 | 0.00 | 202.80 | 199.51 | 0 | 200 | |||||||||||
CETV | 274.19 | -3.74% | 111 691 | 30 624 901 | 260.00 | 280.00 | 270.10 | 260.00 | 84 | 1 000 | ||||||||||
CEZ FUT JUN09 | -0.45% | 0 | 0 | 0.00 | 0.00 | 778.10 | 774.60 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | -0.39% | 0 | 0 | 0.00 | 0.00 | 778.10 | 775.10 | 0 | 1 | |||||||||||
CEZ TL 340 | -2.27% | 0 | 0 | 0.00 | 0.00 | 485.30 | 474.30 | 0 | 100 | |||||||||||
CEZ TL 500 | -3.98% | 0 | 0 | 0.00 | 0.00 | 32.69 | 31.39 | 0 | 3 000 | |||||||||||
CPI FIM | 117.98 | +2.40% | 50 750 | 5 987 645 | 115.01 | 125.00 | 112.54 | 115.24 | 68 | 500 | ||||||||||
CROX INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 247.40 | 247.90 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.50 | 893.50 | 0 | 100 | |||||||||||
CTX | -2.94% | 0 | 0 | 0.00 | 0.00 | 332.90 | 323.10 | 0 | 200 | |||||||||||
ČEZ | 779.23 | -0.60% | 1 266 347 | 986 775 486 | 766.00 | 792.00 | 786.20 | 781.50 | 202 | 5 000 | ||||||||||
DAX REV BONUS II | +0.49% | 0 | 0 | 0.00 | 0.00 | 3 651.00 | 3 669.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -2.46% | 0 | 0 | 0.00 | 0.00 | 585.50 | 571.10 | 0 | 100 | |||||||||||
ECM | +0.15% | 0 | 0 | 0.00 | 0.00 | 203.20 | 203.50 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.39 | 97.44 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 96.49 | 96.46 | 0 | 5 000 | |||||||||||
ERBA FUT JUN09 | 38 366.67 | -4.40% | 3 | 115 100 | 371.00 | 390.00 | 397.60 | 380.10 | 3 | 1 | ||||||||||
ERBA FUT SEP09 | 38 800.00 | -4.40% | 2 | 77 600 | 386.00 | 390.00 | 397.60 | 380.10 | 2 | 1 | ||||||||||
ERSTE GROUP BANK A | 398.35 | -6.67% | 793 032 | 315 907 434 | 375.00 | 412.00 | 406.60 | 379.50 | 274 | 2 000 | ||||||||||
ERSTE TL 6,5 | -10.74% | 0 | 0 | 0.00 | 0.00 | 24.20 | 21.60 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | -1.69% | 0 | 0 | 0.00 | 0.00 | 4 568.00 | 4 491.00 | 0 | 100 | |||||||||||
GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 719.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +2.38% | 0 | 0 | 0.00 | 0.00 | 624.80 | 639.70 | 0 | 200 | |||||||||||
GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 95.93 | 95.90 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 570.60 | 565.20 | 0 | 200 | |||||||||||
CHINA BONUS III | +2.71% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 478.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.39% | 0 | 0 | 0.00 | 0.00 | 136.82 | 134.92 | 0 | 400 | |||||||||||
KB TL 1300 | 125.20 | -3.24% | 500 | 62 600 | 125.20 | 125.20 | 129.70 | 125.50 | 1 | 500 | ||||||||||
KOMERČNÍ BANKA | 2 536.65 | -1.63% | 90 702 | 230 078 926 | 2 476.00 | 2 590.00 | 2 580.00 | 2 538.00 | 166 | 500 | ||||||||||
KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 870.80 | 870.60 | 0 | 30 | |||||||||||
NWN | 76.01 | -0.79% | 721 859 | 54 870 314 | 74.80 | 77.20 | 75.99 | 75.39 | 118 | 5 000 | ||||||||||
NWR TL 50 | -3.87% | 0 | 0 | 0.00 | 0.00 | 287.00 | 275.90 | 0 | 250 | |||||||||||
O2 C.R. | 407.97 | +0.62% | 444 456 | 181 326 348 | 403.00 | 411.90 | 406.50 | 409.00 | 87 | 5 000 | ||||||||||
O2 TL 200 | -0.24% | 0 | 0 | 0.00 | 0.00 | 212.70 | 212.20 | 0 | 300 | |||||||||||
O2 TL 300 | -0.54% | 0 | 0 | 0.00 | 0.00 | 111.10 | 110.50 | 0 | 500 | |||||||||||
PFNONWOVENS | 267.43 | +0.23% | 31 020 | 8 295 684 | 260.23 | 272.00 | 262.50 | 263.10 | 27 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 699.22 | +0.28% | 2 142 | 12 207 727 | 5 660.00 | 5 700.00 | 5 675.00 | 5 691.00 | 21 | 100 | ||||||||||
PX BONUS 114+ | -1.65% | 0 | 0 | 0.00 | 0.00 | 48.55 | 47.75 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | -1.53% | 0 | 0 | 0.00 | 0.00 | 52.15 | 51.35 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | -0.68% | 0 | 0 | 0.00 | 0.00 | 103.25 | 102.55 | 0 | 1 000 | |||||||||||
PX FUT JUN09 | 78 561.00 | -1.67% | 20 | 1 571 220 | 765.00 | 795.40 | 800.90 | 787.50 | 6 | 1 | ||||||||||
PX FUT SEP09 | -1.51% | 0 | 0 | 0.00 | 0.00 | 802.60 | 790.50 | 0 | 1 | |||||||||||
PX INDEX CERT. | -2.42% | 0 | 0 | 0.00 | 0.00 | 83.08 | 81.07 | 0 | 1 000 | |||||||||||
PX TL 450 | -4.59% | 0 | 0 | 0.00 | 0.00 | 398.70 | 380.40 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB