Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.36 | -0.76% | 19 000 | 272 850 | 14.10 | 14.45 | 14.48 | 14.37 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.97 | 98.97 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.00% | 0 | 0 | 0.00 | 0.00 | 105.96 | 107.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 79.65 | +0.25% | 8 500 | 677 050 | 79.50 | 80.10 | 80.60 | 80.80 | 4 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 658.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.41% | 0 | 0 | 0.00 | 0.00 | 97.60 | 98.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.84% | 0 | 0 | 0.00 | 0.00 | 82.50 | 83.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 159.30 | 158.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 12.68 | -4.51% | 8 000 | 101 400 | 11.80 | 13.30 | 13.09 | 12.50 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 241.50 | 240.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 263.60 | 264.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.40% | 0 | 0 | 0.00 | 0.00 | 200.10 | 200.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 016.00 | 2 014.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.64% | 0 | 0 | 0.00 | 0.00 | 218.40 | 217.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.92% | 0 | 0 | 0.00 | 0.00 | 130.90 | 129.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 537.30 | 535.70 | 0 | 100 | |||||||||||
| CECEXT | -0.24% | 0 | 0 | 0.00 | 0.00 | 340.20 | 339.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 412.30 | 411.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 392.40 | 392.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.46% | 0 | 0 | 0.00 | 0.00 | 86.45 | 86.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.05% | 0 | 0 | 0.00 | 0.00 | 188.81 | 188.91 | 0 | 300 | |||||||||||
| CETV | 577.80 | -0.21% | 118 688 | 68 578 448 | 575.00 | 581.00 | 577.60 | 576.40 | 95 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 952.50 | 953.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.66% | 0 | 0 | 0.00 | 0.00 | 903.10 | 897.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.61% | 0 | 0 | 0.00 | 0.00 | 903.10 | 897.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.56% | 0 | 0 | 0.00 | 0.00 | 587.20 | 590.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 42.40 | 42.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 191.52 | +0.78% | 11 840 | 2 267 610 | 189.00 | 192.40 | 190.01 | 191.50 | 14 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.50 | 348.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 160.00 | 0 | 100 | |||||||||||
| CTX | +0.49% | 0 | 0 | 0.00 | 0.00 | 494.80 | 497.20 | 0 | 200 | |||||||||||
| ČEZ | 904.84 | +0.41% | 359 229 | 325 043 339 | 900.70 | 908.80 | 902.50 | 906.20 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 574.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 623.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.75% | 0 | 0 | 0.00 | 0.00 | 749.70 | 744.10 | 0 | 100 | |||||||||||
| ECM | 312.88 | +3.95% | 12 000 | 3 754 600 | 308.90 | 315.00 | 301.60 | 313.50 | 19 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.88 | 95.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 95.91 | 95.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +1.41% | 0 | 0 | 0.00 | 0.00 | 782.60 | 793.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.70% | 0 | 0 | 0.00 | 0.00 | 784.60 | 790.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 806.98 | +1.81% | 286 598 | 231 277 619 | 796.00 | 814.00 | 797.10 | 811.50 | 142 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.00% | 0 | 0 | 0.00 | 0.00 | 28.35 | 30.05 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.39% | 0 | 0 | 0.00 | 0.00 | 63.09 | 64.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.39% | 0 | 0 | 0.00 | 0.00 | 6 488.00 | 6 463.00 | 0 | 100 | |||||||||||
| GOLD | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 134.00 | 2 144.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 915.70 | 909.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 106.93 | 106.92 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.37% | 0 | 0 | 0.00 | 0.00 | 353.20 | 341.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.99% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 017.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.45% | 0 | 0 | 0.00 | 0.00 | 668.50 | 665.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.49% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 254.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.65% | 0 | 0 | 0.00 | 0.00 | 199.01 | 197.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 285.00 | 285.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.37% | 0 | 0 | 0.00 | 0.00 | 268.00 | 267.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 258.91 | -3.74% | 5 500 | 1 424 000 | 255.00 | 268.00 | 265.00 | 255.10 | 10 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 960.85 | -0.28% | 27 694 | 109 691 869 | 3 930.00 | 3 996.00 | 3 979.00 | 3 968.00 | 48 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 967.60 | 967.60 | 0 | 30 | |||||||||||
| NWN | 233.75 | +0.39% | 690 322 | 161 359 521 | 231.00 | 235.90 | 232.40 | 233.30 | 130 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
