Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.59 | -1.74% | 12 000 | 319 050 | 26.41 | 26.79 | 27.00 | 26.53 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.23 | 105.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.30% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 018.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.70% | 0 | 0 | 0.00 | 0.00 | 141.90 | 142.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.86% | 0 | 0 | 0.00 | 0.00 | 128.20 | 129.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.90 | 84.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 193.00 | 2 193.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 547.00 | 547.00 | 0 | 100 | |||||||||||
| CECEXT | +1.06% | 0 | 0 | 0.00 | 0.00 | 340.70 | 344.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 387.40 | 389.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.05% | 0 | 0 | 0.00 | 0.00 | 97.65 | 99.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.00% | 0 | 0 | 0.00 | 0.00 | 198.41 | 200.40 | 0 | 300 | |||||||||||
| CETV | 370.71 | +1.28% | 55 058 | 20 410 308 | 366.50 | 373.00 | 366.80 | 371.50 | 37 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 886.10 | 885.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -1.36% | 0 | 0 | 0.00 | 0.00 | 885.10 | 873.10 | 0 | 1 | |||||||||||
| CPI FIM | 238.55 | -0.21% | 18 500 | 4 413 200 | 237.00 | 240.00 | 237.70 | 237.20 | 27 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 338.30 | 338.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | +0.69% | 0 | 0 | 0.00 | 0.00 | 508.20 | 511.70 | 0 | 200 | |||||||||||
| ČEZ | 891.31 | +0.07% | 671 037 | 598 105 275 | 889.00 | 894.00 | 890.50 | 891.10 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 764.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 317.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.57% | 0 | 0 | 0.00 | 0.00 | 720.90 | 725.00 | 0 | 100 | |||||||||||
| ECM | +0.01% | 0 | 0 | 0.00 | 0.00 | 80.52 | 80.53 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.63 | 100.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.04 | 100.04 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.41% | 0 | 0 | 0.00 | 0.00 | 871.50 | 875.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.82% | 0 | 0 | 0.00 | 0.00 | 869.50 | 876.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 880.17 | +1.75% | 303 602 | 267 222 843 | 870.50 | 888.00 | 868.80 | 884.00 | 125 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.62% | 0 | 0 | 0.00 | 0.00 | 37.80 | 38.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.99% | 0 | 0 | 0.00 | 0.00 | 123.61 | 127.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.67% | 0 | 0 | 0.00 | 0.00 | 74.91 | 71.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.15% | 0 | 0 | 0.00 | 0.00 | 148.10 | 146.40 | 0 | 400 | |||||||||||
| FORTUNA | 108.82 | -0.13% | 143 613 | 15 628 074 | 107.80 | 110.00 | 108.76 | 108.62 | 29 | 4 000 | ||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 486.00 | 2 491.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 616.80 | 615.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.38 | 98.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 444.00 | +0.41% | 100 | 144 400 | 1 444.00 | 1 444.00 | 1 449.00 | 1 455.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 423.00 | 2 423.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.10% | 0 | 0 | 0.00 | 0.00 | 203.00 | 203.20 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.27 | -0.10% | 11 000 | 2 291 000 | 207.00 | 210.00 | 205.00 | 204.80 | 11 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 412.16 | +0.20% | 68 672 | 302 991 628 | 4 395.00 | 4 424.00 | 4 403.00 | 4 412.00 | 102 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 985.70 | 985.10 | 0 | 30 | |||||||||||
| NWN | 294.33 | +1.55% | 522 742 | 153 856 267 | 291.00 | 297.00 | 291.00 | 295.50 | 90 | 5 000 | ||||||||||
| O2 C.R. | 407.58 | -0.07% | 214 503 | 87 427 720 | 406.50 | 409.20 | 407.80 | 407.50 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 454.76 | +2.57% | 29 869 | 13 583 226 | 451.00 | 459.90 | 447.00 | 458.50 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 722.32 | +1.19% | 2 195 | 23 535 500 | 10 690.00 | 10 790.00 | 10 628.00 | 10 755.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 84.10 | 84.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 247.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 250.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 126.50 | 126.50 | 0 | 1 000 | |||||||||||
| RDX | +0.04% | 0 | 0 | 0.00 | 0.00 | 451.60 | 451.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 2 034.00 | 2 053.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.63% | 0 | 0 | 0.00 | 0.00 | 671.60 | 675.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 279.10 | 280.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 76.94 | 76.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 358.00 | 1 358.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 353.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
