Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | +0.63% | 3 000 | 57 000 | 19.00 | 19.00 | 18.94 | 19.06 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 116.34 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 963.30 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 168.79 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 153.25 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 77.11 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 411.10 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 256.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 287.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.29 | 0 | 300 | |||||||||||
| CETV | 138.18 | -3.86% | 73 000 | 10 087 080 | 135.20 | 141.02 | 141.02 | 135.57 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 263.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 257.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 188.53 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 76.30 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 46.30 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 24.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 21.20 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 41.65 | 0 | 200 | |||||||||||
| CPI FIM | 89.25 | +3.40% | 2 000 | 178 500 | 89.00 | 89.50 | 88.52 | 91.53 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 239.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.10 | 896.10 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 367.20 | 0 | 200 | |||||||||||
| ČEZ | 785.30 | -0.57% | 38 351 | 30 116 934 | 781.00 | 790.40 | 786.50 | 782.00 | 13 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 672.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 590.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.01% | 0 | 0 | 0.00 | 0.00 | 396.60 | 392.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -1.66% | 0 | 0 | 0.00 | 0.00 | 398.10 | 391.50 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.25 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 37.21 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 386.82 | -2.98% | 145 909 | 56 440 144 | 380.00 | 397.40 | 393.10 | 381.40 | 64 | 2 000 | ||||||||||
| ERSTE TL 220 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 173.31 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 80.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 60.89 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 44.58 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 20.30 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 32.81 | 0 | 200 | |||||||||||
| FORTUNA | 97.10 | +1.15% | 16 000 | 1 553 600 | 96.90 | 97.50 | 96.89 | 98.00 | 4 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 080.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 569.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 912.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 992.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 160.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 136.57 | -1.11% | 16 320 | 2 228 900 | 133.50 | 138.00 | 135.51 | 134.01 | 16 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 504.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 561.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 317.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 327.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 157.48 | 0 | 100 | |||||||||||
| KOMB TL 2300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 127.08 | 0 | 200 | |||||||||||
| KOMB TS 4500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 89.49 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 51.67 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.49 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
