Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.56 | +2.15% | 21 000 | 452 670 | 21.42 | 21.97 | 21.36 | 21.82 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 93.07 | 93.16 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.99% | 0 | 0 | 0.00 | 0.00 | 141.65 | 143.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.13% | 0 | 0 | 0.00 | 0.00 | 113.19 | 115.60 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 229.30 | 230.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 609.00 | 2 615.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +5.56% | 0 | 0 | 0.00 | 0.00 | 77.02 | 81.30 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +6.73% | 0 | 0 | 0.00 | 0.00 | 37.02 | 39.51 | 0 | 500 | |||||||||||
| CECE TL | 176.80 | +1.78% | 500 | 88 400 | 176.80 | 176.80 | 173.82 | 176.91 | 1 | 500 | ||||||||||
| CECE TS 3450 | -2.63% | 0 | 0 | 0.00 | 0.00 | 217.00 | 211.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 655.00 | 655.20 | 0 | 100 | |||||||||||
| CECEXT | +0.61% | 0 | 0 | 0.00 | 0.00 | 429.50 | 432.10 | 0 | 200 | |||||||||||
| CETV | 1 672.39 | -0.54% | 49 014 | 81 970 521 | 1 660.00 | 1 719.91 | 1 675.00 | 1 666.00 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.13% | 0 | 0 | 0.00 | 0.00 | 104.10 | 104.24 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 240.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 438.18 | -2.78% | 27 620 | 39 722 520 | 1 415.00 | 1 493.00 | 1 475.00 | 1 434.00 | 48 | 500 | ||||||||||
| CROX INDEX CERT | +1.23% | 0 | 0 | 0.00 | 0.00 | 521.90 | 528.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 917.00 | 1 929.00 | 0 | 100 | |||||||||||
| CTX | -0.25% | 0 | 0 | 0.00 | 0.00 | 684.60 | 682.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.54% | 0 | 0 | 0.00 | 0.00 | 222.60 | 223.80 | 0 | 500 | |||||||||||
| ČEZ | 1 240.34 | +0.49% | 1 071 809 | 1 329 409 415 | 1 231.00 | 1 245.00 | 1 236.00 | 1 242.00 | 139 | 5 000 | ||||||||||
| ČEZ TS 1750 | 531.20 | -1.39% | 200 | 106 240 | 531.20 | 531.20 | 525.60 | 518.30 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | +6.37% | 0 | 0 | 0.00 | 0.00 | 53.02 | 56.40 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 823.00 | 2 804.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.04% | 0 | 0 | 0.00 | 0.00 | 973.70 | 963.60 | 0 | 100 | |||||||||||
| ECM | 828.00 | -2.54% | 18 660 | 15 450 400 | 815.00 | 859.80 | 842.10 | 820.70 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.82% | 0 | 0 | 0.00 | 0.00 | 102.98 | 103.82 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 122 500.00 | -1.13% | 2 | 245 000 | 1 220.00 | 1 230.00 | 1 234.00 | 1 220.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 241.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -0.65% | 0 | 0 | 0.00 | 0.00 | 48.01 | 47.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 215.37 | -0.74% | 283 537 | 344 602 883 | 1 207.00 | 1 232.00 | 1 220.00 | 1 211.00 | 132 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.02% | 0 | 0 | 0.00 | 0.00 | 8 209.00 | 8 125.00 | 0 | 100 | |||||||||||
| GOLD | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 415.00 | 1 425.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.21% | 0 | 0 | 0.00 | 0.00 | 501.50 | 480.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +3.06% | 0 | 0 | 0.00 | 0.00 | 500.30 | 515.60 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 683.00 | 2 687.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 229.00 | 226.70 | 0 | 400 | |||||||||||
| KB 3000 TL | +2.26% | 0 | 0 | 0.00 | 0.00 | 122.82 | 125.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.52% | 0 | 0 | 0.00 | 0.00 | 368.80 | 370.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 053.83 | +0.50% | 82 550 | 334 644 024 | 4 017.50 | 4 080.00 | 4 032.00 | 4 052.00 | 85 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 087.00 | 1 087.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.81% | 0 | 0 | 0.00 | 0.00 | 92.90 | 95.51 | 0 | 500 | |||||||||||
| NWN | 442.44 | -0.89% | 1 975 973 | 874 241 156 | 425.80 | 456.00 | 449.00 | 445.00 | 314 | 5 000 | ||||||||||
| O2 400 TL | -2.95% | 0 | 0 | 0.00 | 0.00 | 13.90 | 13.49 | 0 | 4 000 | |||||||||||
| O2 C.R. | 502.21 | +0.04% | 274 785 | 137 998 623 | 499.35 | 504.80 | 500.50 | 500.70 | 57 | 5 000 | ||||||||||
| PFNONWOVENS | 503.47 | -2.56% | 58 515 | 29 460 822 | 496.00 | 516.00 | 508.50 | 495.50 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 804.23 | -0.10% | 1 925 | 11 173 151 | 5 750.00 | 5 850.00 | 5 816.00 | 5 810.00 | 20 | 100 | ||||||||||
| PX 1200 TL | 53.10 | -0.94% | 10 000 | 531 000 | 53.10 | 53.10 | 54.01 | 53.50 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -1.14% | 0 | 0 | 0.00 | 0.00 | 44.71 | 44.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 648.00 | 1 648.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 167 600.00 | -0.12% | 2 | 335 200 | 1 676.00 | 1 676.00 | 1 685.00 | 1 683.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 164.68 | 164.43 | 0 | 1 000 | |||||||||||
| RDX | +0.02% | 0 | 0 | 0.00 | 0.00 | 496.10 | 496.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | +0.70% | 0 | 0 | 0.00 | 0.00 | 97.03 | 97.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -4.21% | 0 | 0 | 0.00 | 0.00 | 869.60 | 833.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 679.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.79% | 0 | 0 | 0.00 | 0.00 | 218.50 | 212.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
