Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.35 | +1.58% | 36 000 | 300 660 | 8.20 | 8.40 | 8.23 | 8.36 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.07 | 96.03 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 92.93 | 93.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.99 | +1.65% | 16 000 | 975 800 | 60.00 | 62.30 | 60.70 | 61.70 | 4 | 1 000 | ||||||||||
| BRENT TL | +3.43% | 0 | 0 | 0.00 | 0.00 | 55.40 | 57.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.01% | 0 | 0 | 0.00 | 0.00 | 39.90 | 41.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 222.60 | 221.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -3.20% | 0 | 0 | 0.00 | 0.00 | 50.00 | 48.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.17% | 0 | 0 | 0.00 | 0.00 | 127.71 | 129.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.73% | 0 | 0 | 0.00 | 0.00 | 124.35 | 127.75 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 133.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 92.90 | +4.40% | 1 000 | 92 900 | 92.90 | 92.90 | 93.15 | 97.25 | 1 | 1 000 | ||||||||||
| CECE TEL TL 540 | +1.63% | 0 | 0 | 0.00 | 0.00 | 85.90 | 87.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.56% | 0 | 0 | 0.00 | 0.00 | 353.60 | 359.10 | 0 | 100 | |||||||||||
| CECEXT | +2.06% | 0 | 0 | 0.00 | 0.00 | 227.70 | 232.40 | 0 | 200 | |||||||||||
| CETV | 401.25 | +2.49% | 388 705 | 155 968 210 | 364.80 | 410.00 | 397.10 | 407.00 | 268 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 81 000.00 | +0.31% | 1 | 81 000 | 810.00 | 810.00 | 800.10 | 802.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | -0.62% | 0 | 0 | 0.00 | 0.00 | 810.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.20% | 0 | 0 | 0.00 | 0.00 | 533.90 | 540.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.87% | 0 | 0 | 0.00 | 0.00 | 37.50 | 38.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 192.47 | -0.40% | 34 040 | 6 551 750 | 189.00 | 197.00 | 191.51 | 190.74 | 50 | 500 | ||||||||||
| CROX INDEX CERT | +6.63% | 0 | 0 | 0.00 | 0.00 | 265.60 | 283.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.68% | 0 | 0 | 0.00 | 0.00 | 966.40 | 992.30 | 0 | 100 | |||||||||||
| CTX | +1.67% | 0 | 0 | 0.00 | 0.00 | 383.20 | 389.60 | 0 | 200 | |||||||||||
| ČEZ | 840.13 | +1.53% | 759 756 | 638 292 721 | 820.00 | 848.00 | 832.30 | 845.00 | 140 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.88% | 0 | 0 | 0.00 | 0.00 | 3 526.00 | 3 557.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.46% | 0 | 0 | 0.00 | 0.00 | 639.40 | 655.10 | 0 | 100 | |||||||||||
| ECM | 261.70 | +9.33% | 28 440 | 7 442 740 | 230.00 | 272.00 | 246.50 | 269.50 | 47 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.43% | 0 | 0 | 0.00 | 0.00 | 97.27 | 98.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.32% | 0 | 0 | 0.00 | 0.00 | 96.31 | 97.58 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 50 700.00 | -0.51% | 2 | 101 400 | 506.00 | 508.00 | 509.10 | 506.50 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | -1.30% | 0 | 0 | 0.00 | 0.00 | 501.10 | 494.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 526.05 | +3.11% | 869 056 | 457 162 887 | 510.20 | 543.90 | 514.00 | 530.00 | 313 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +4.27% | 0 | 0 | 0.00 | 0.00 | 35.09 | 36.59 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.24% | 0 | 0 | 0.00 | 0.00 | 5 009.00 | 5 071.00 | 0 | 100 | |||||||||||
| GOLD | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 838.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.34% | 0 | 0 | 0.00 | 0.00 | 584.30 | 570.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.68% | 0 | 0 | 0.00 | 0.00 | 94.92 | 95.57 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +3.08% | 0 | 0 | 0.00 | 0.00 | 637.20 | 656.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.69% | 0 | 0 | 0.00 | 0.00 | 1 570.00 | 1 628.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.63% | 0 | 0 | 0.00 | 0.00 | 148.32 | 152.22 | 0 | 400 | |||||||||||
| KB TL 1300 | -5.70% | 0 | 0 | 0.00 | 0.00 | 161.50 | 152.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 801.90 | -1.03% | 162 731 | 455 956 230 | 2 747.00 | 2 895.00 | 2 817.00 | 2 788.00 | 268 | 500 | ||||||||||
| KOMODITY PLUS | -0.12% | 0 | 0 | 0.00 | 0.00 | 890.80 | 889.70 | 0 | 30 | |||||||||||
| NWN | 108.71 | +19.88% | 3 997 122 | 434 525 497 | 89.00 | 115.10 | 95.50 | 114.49 | 546 | 5 000 | ||||||||||
| NWR TL 50 | 608.84 | +30.14% | 2 250 | 1 369 900 | 598.60 | 616.30 | 510.70 | 664.60 | 5 | 250 | ||||||||||
| O2 C.R. | 441.30 | -0.63% | 726 865 | 320 764 519 | 433.60 | 450.00 | 446.10 | 443.30 | 102 | 5 000 | ||||||||||
| O2 TL 200 | -0.92% | 0 | 0 | 0.00 | 0.00 | 250.70 | 248.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.60% | 0 | 0 | 0.00 | 0.00 | 150.31 | 147.91 | 0 | 500 | |||||||||||
| PFNONWOVENS | 340.87 | +0.42% | 14 954 | 5 097 379 | 337.90 | 348.00 | 336.10 | 337.50 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 528.83 | 0.00% | 2 069 | 11 439 152 | 5 500.00 | 5 550.00 | 5 520.00 | 5 520.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | +4.72% | 0 | 0 | 0.00 | 0.00 | 55.05 | 57.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +4.34% | 0 | 0 | 0.00 | 0.00 | 58.70 | 61.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.28% | 0 | 0 | 0.00 | 0.00 | 109.25 | 110.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 88 680.00 | +0.72% | 1 | 88 680 | 886.80 | 886.80 | 898.50 | 905.00 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 90 358.57 | +1.92% | 7 | 632 510 | 899.30 | 905.30 | 886.20 | 903.20 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +2.41% | 0 | 0 | 0.00 | 0.00 | 93.40 | 95.65 | 0 | 1 000 | |||||||||||
| PX TL 450 | +2.50% | 0 | 0 | 0.00 | 0.00 | 507.50 | 520.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
