Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.70 | +6.30% | 99 129 | 1 655 688 | 16.00 | 17.88 | 16.50 | 17.54 | 31 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.07 | 99.18 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.50% | 0 | 0 | 0.00 | 0.00 | 105.02 | 103.44 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.90 | 83.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 883.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.00 | 97.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.11% | 0 | 0 | 0.00 | 0.00 | 80.70 | 80.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.17% | 0 | 0 | 0.00 | 0.00 | 181.10 | 180.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.65 | -1.28% | 4 000 | 86 600 | 21.20 | 22.10 | 22.59 | 22.30 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.77% | 0 | 0 | 0.00 | 0.00 | 219.90 | 216.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.38% | 0 | 0 | 0.00 | 0.00 | 237.00 | 236.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.47% | 0 | 0 | 0.00 | 0.00 | 171.70 | 170.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.40% | 0 | 0 | 0.00 | 0.00 | 1 875.00 | 1 830.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.69% | 0 | 0 | 0.00 | 0.00 | 189.20 | 190.50 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.92% | 0 | 0 | 0.00 | 0.00 | 97.40 | 96.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.68% | 0 | 0 | 0.00 | 0.00 | 506.60 | 493.00 | 0 | 100 | |||||||||||
| CECEXT | -0.45% | 0 | 0 | 0.00 | 0.00 | 313.10 | 311.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 396.50 | 394.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 367.20 | 365.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.22% | 0 | 0 | 0.00 | 0.00 | 54.15 | 52.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.81% | 0 | 0 | 0.00 | 0.00 | 160.01 | 158.71 | 0 | 300 | |||||||||||
| CETV | 542.99 | +2.89% | 244 294 | 132 650 064 | 510.00 | 577.00 | 537.00 | 552.50 | 199 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 959.40 | 959.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 90 000.00 | +1.07% | 8 | 720 000 | 900.00 | 900.00 | 891.10 | 900.60 | 8 | 1 | ||||||||||
| CEZ FUT SEP10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.10% | 0 | 0 | 0.00 | 0.00 | 583.40 | 584.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.10 | +0.48% | 2 430 | 99 873 | 41.10 | 41.10 | 41.70 | 41.90 | 1 | 3 000 | ||||||||||
| CPI FIM | 181.29 | +0.50% | 5 500 | 997 080 | 179.99 | 183.00 | 179.55 | 180.45 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 349.10 | 348.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.06% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 141.00 | 0 | 100 | |||||||||||
| CTX | +0.31% | 0 | 0 | 0.00 | 0.00 | 479.50 | 481.00 | 0 | 200 | |||||||||||
| ČEZ | 895.35 | +0.35% | 823 319 | 737 159 072 | 888.00 | 921.00 | 891.20 | 894.30 | 160 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 562.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 743.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.32% | 0 | 0 | 0.00 | 0.00 | 687.70 | 689.90 | 0 | 100 | |||||||||||
| ECM | 238.87 | -3.31% | 21 500 | 5 135 600 | 229.00 | 258.10 | 260.10 | 251.50 | 43 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 98.96 | 99.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.82 | 99.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 81 000.00 | +0.31% | 1 | 81 000 | 810.00 | 810.00 | 800.10 | 802.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | +1.00% | 0 | 0 | 0.00 | 0.00 | 802.60 | 810.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 783.13 | -1.51% | 656 339 | 513 997 594 | 759.00 | 805.00 | 782.00 | 770.20 | 278 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 25.17 | 0.00% | 30 000 | 755 000 | 25.10 | 25.30 | 24.05 | 24.05 | 3 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.50% | 0 | 0 | 0.00 | 0.00 | 60.10 | 59.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.44% | 0 | 0 | 0.00 | 0.00 | 5 850.00 | 5 766.00 | 0 | 100 | |||||||||||
| GOLD | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 408.00 | 2 428.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 950.00 | 941.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.61% | 0 | 0 | 0.00 | 0.00 | 110.02 | 108.25 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -7.25% | 0 | 0 | 0.00 | 0.00 | 284.30 | 263.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 205.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 533.50 | 528.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 095.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.14% | 0 | 0 | 0.00 | 0.00 | 184.82 | 186.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 286.20 | 285.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.98% | 0 | 0 | 0.00 | 0.00 | 232.60 | 228.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 276.50 | -3.24% | 1 000 | 276 500 | 272.00 | 281.00 | 284.30 | 275.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 603.20 | -1.89% | 139 179 | 501 489 174 | 3 562.00 | 3 795.48 | 3 651.00 | 3 582.00 | 246 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 967.80 | 967.60 | 0 | 30 | |||||||||||
| NWN | 248.34 | +2.99% | 2 032 100 | 504 650 118 | 236.80 | 257.00 | 244.50 | 251.80 | 335 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
