Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.86 | -0.57% | 6 000 | 155 160 | 25.81 | 25.91 | 26.10 | 25.95 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.66% | 0 | 0 | 0.00 | 0.00 | 105.96 | 106.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.03% | 0 | 0 | 0.00 | 0.00 | 87.40 | 88.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 084.00 | 1 074.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.01% | 0 | 0 | 0.00 | 0.00 | 118.81 | 121.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.08% | 0 | 0 | 0.00 | 0.00 | 105.51 | 107.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 101.50 | -1.67% | 500 | 50 750 | 101.50 | 101.50 | 101.29 | 99.60 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.96% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 209.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.97% | 0 | 0 | 0.00 | 0.00 | 544.40 | 549.70 | 0 | 100 | |||||||||||
| CECEXT | +0.68% | 0 | 0 | 0.00 | 0.00 | 335.90 | 338.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 376.70 | 379.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.19% | 0 | 0 | 0.00 | 0.00 | 90.75 | 94.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.83% | 0 | 0 | 0.00 | 0.00 | 190.81 | 194.31 | 0 | 300 | |||||||||||
| CETV | 381.33 | +1.78% | 119 072 | 45 406 273 | 376.80 | 385.00 | 376.60 | 383.30 | 74 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CPI FIM | 223.18 | +0.45% | 4 000 | 892 700 | 218.10 | 223.90 | 221.60 | 222.60 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 091.00 | 0 | 100 | |||||||||||
| CTX | +0.42% | 0 | 0 | 0.00 | 0.00 | 505.20 | 507.30 | 0 | 200 | |||||||||||
| ČEZ | 933.74 | +0.41% | 682 153 | 636 953 076 | 930.00 | 937.00 | 932.50 | 936.30 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 787.00 | 1 802.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 258.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.87% | 0 | 0 | 0.00 | 0.00 | 704.70 | 710.80 | 0 | 100 | |||||||||||
| ECM | +0.36% | 0 | 0 | 0.00 | 0.00 | 44.21 | 44.37 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.41 | 99.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.32 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 83 100.00 | +0.24% | 1 | 83 100 | 831.00 | 831.00 | 827.50 | 829.50 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | +0.43% | 0 | 0 | 0.00 | 0.00 | 829.50 | 833.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 823.83 | +0.46% | 123 313 | 101 589 447 | 818.00 | 827.90 | 818.30 | 822.10 | 61 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.91% | 0 | 0 | 0.00 | 0.00 | 32.89 | 33.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -6.38% | 0 | 0 | 0.00 | 0.00 | 103.51 | 96.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.69% | 0 | 0 | 0.00 | 0.00 | 94.11 | 100.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.91% | 0 | 0 | 0.00 | 0.00 | 157.40 | 160.40 | 0 | 400 | |||||||||||
| FORTUNA | 115.19 | +1.53% | 313 222 | 36 079 876 | 114.20 | 117.50 | 114.50 | 116.25 | 46 | 4 000 | ||||||||||
| GOLD | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 469.00 | 2 480.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 586.30 | 584.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 98.33 | 98.56 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 449.00 | +0.75% | 100 | 144 900 | 1 449.00 | 1 449.00 | 1 458.00 | 1 469.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 2 268.00 | 2 272.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 191.12 | 191.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 185.67 | +0.55% | 3 000 | 557 000 | 185.00 | 186.00 | 183.00 | 184.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 298.35 | +0.40% | 78 500 | 337 420 388 | 4 272.00 | 4 320.00 | 4 281.00 | 4 298.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| NWR | 282.36 | +1.32% | 214 652 | 60 609 561 | 278.00 | 284.50 | 280.30 | 284.00 | 40 | 5 000 | ||||||||||
| O2 C.R. | 413.64 | +0.07% | 128 787 | 53 270 939 | 410.50 | 415.00 | 412.90 | 413.20 | 24 | 5 000 | ||||||||||
| PFNONWOVENS | 445.05 | -1.20% | 51 239 | 22 803 833 | 445.00 | 447.00 | 451.40 | 446.00 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 345.62 | +1.03% | 1 973 | 18 438 910 | 9 311.50 | 9 370.00 | 9 240.00 | 9 335.00 | 20 | 100 | ||||||||||
| PX BONUS 114+ | +0.36% | 0 | 0 | 0.00 | 0.00 | 83.30 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 242.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 244.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 125.70 | 125.80 | 0 | 1 000 | |||||||||||
| RDX | +3.18% | 0 | 0 | 0.00 | 0.00 | 383.10 | 395.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 943.00 | 1 951.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.12% | 0 | 0 | 0.00 | 0.00 | 652.50 | 651.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 262.70 | 263.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.67% | 0 | 0 | 0.00 | 0.00 | 74.94 | 74.44 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 364.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 363.00 | 1 364.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
