Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.03 | +0.47% | 37 000 | 889 140 | 23.52 | 24.24 | 23.24 | 23.35 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.30% | 0 | 0 | 0.00 | 0.00 | 92.39 | 92.11 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 153.60 | +6.70% | 1 000 | 153 600 | 153.60 | 153.60 | 144.75 | 154.45 | 1 | 1 000 | ||||||||||
| BRENT TURBO LONG | +6.32% | 0 | 0 | 0.00 | 0.00 | 125.09 | 132.99 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -3.62% | 0 | 0 | 0.00 | 0.00 | 226.30 | 218.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.32% | 0 | 0 | 0.00 | 0.00 | 2 567.00 | 2 533.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -4.53% | 0 | 0 | 0.00 | 0.00 | 82.03 | 78.31 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -15.73% | 0 | 0 | 0.00 | 0.00 | 35.02 | 29.51 | 0 | 500 | |||||||||||
| CECE TL | 172.90 | -6.88% | 500 | 86 450 | 172.90 | 172.90 | 187.61 | 174.71 | 1 | 500 | ||||||||||
| CECE TS 3450 | +6.65% | 0 | 0 | 0.00 | 0.00 | 189.41 | 202.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.14% | 0 | 0 | 0.00 | 0.00 | 640.60 | 633.30 | 0 | 100 | |||||||||||
| CECEXT | -1.94% | 0 | 0 | 0.00 | 0.00 | 427.80 | 419.50 | 0 | 200 | |||||||||||
| CETV | 1 663.24 | -2.57% | 28 243 | 46 974 911 | 1 630.00 | 1 683.00 | 1 673.00 | 1 630.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.05% | 0 | 0 | 0.00 | 0.00 | 106.74 | 106.79 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 134 500.00 | -0.52% | 1 | 134 500 | 1 345.00 | 1 345.00 | 1 335.00 | 1 328.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 173.03 | -2.72% | 64 932 | 76 166 912 | 1 140.00 | 1 190.00 | 1 177.00 | 1 145.00 | 99 | 500 | ||||||||||
| CROX INDEX CERT | -0.04% | 0 | 0 | 0.00 | 0.00 | 530.90 | 530.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 926.00 | 0 | 100 | |||||||||||
| CTX | -1.55% | 0 | 0 | 0.00 | 0.00 | 688.90 | 678.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | 196.80 | +7.09% | 500 | 98 400 | 196.80 | 196.80 | 180.05 | 192.81 | 1 | 500 | ||||||||||
| ČEZ | 1 326.91 | -0.53% | 1 130 991 | 1 500 727 641 | 1 310.00 | 1 337.00 | 1 320.00 | 1 313.00 | 156 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -5.44% | 0 | 0 | 0.00 | 0.00 | 66.72 | 63.09 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 846.00 | 2 847.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.89% | 0 | 0 | 0.00 | 0.00 | 909.90 | 892.70 | 0 | 100 | |||||||||||
| ECM | 734.32 | -1.49% | 7 715 | 5 665 300 | 720.00 | 745.00 | 737.00 | 726.00 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.25 | 190.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.92% | 0 | 0 | 0.00 | 0.00 | 109.20 | 108.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.92% | 0 | 0 | 0.00 | 0.00 | 109.20 | 108.20 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 115 025.00 | -3.52% | 4 | 460 100 | 1 130.00 | 1 176.00 | 1 165.00 | 1 124.00 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 121 485.71 | -3.40% | 7 | 850 400 | 1 195.00 | 1 225.00 | 1 206.00 | 1 165.00 | 6 | 1 | ||||||||||
| ERSTE 30,5 TL | -12.33% | 0 | 0 | 0.00 | 0.00 | 45.51 | 39.90 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 144.64 | -3.53% | 350 196 | 400 847 013 | 1 114.00 | 1 178.00 | 1 162.00 | 1 121.00 | 181 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 8 353.00 | 8 335.00 | 0 | 100 | |||||||||||
| GOLD | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 396.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 463.00 | -3.87% | 200 | 92 600 | 463.00 | 463.00 | 472.30 | 454.00 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +2.73% | 0 | 0 | 0.00 | 0.00 | 498.70 | 512.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 369.00 | 2 393.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.51% | 0 | 0 | 0.00 | 0.00 | 215.30 | 214.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -6.40% | 0 | 0 | 0.00 | 0.00 | 142.52 | 133.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.23% | 0 | 0 | 0.00 | 0.00 | 385.70 | 384.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 184.17 | -2.43% | 36 326 | 151 994 215 | 4 105.00 | 4 235.00 | 4 236.00 | 4 133.00 | 38 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 140.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +3.43% | 0 | 0 | 0.00 | 0.00 | 79.00 | 81.71 | 0 | 500 | |||||||||||
| NWN | 537.88 | -0.56% | 483 212 | 259 907 898 | 525.00 | 542.90 | 536.40 | 533.40 | 104 | 5 000 | ||||||||||
| O2 400 TL | -13.18% | 0 | 0 | 0.00 | 0.00 | 16.01 | 13.90 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.15 | -1.29% | 461 759 | 234 642 534 | 504.00 | 514.30 | 511.30 | 504.70 | 74 | 5 000 | ||||||||||
| PFNONWOVENS | 460.71 | -2.27% | 11 205 | 5 162 217 | 459.00 | 465.40 | 466.10 | 455.50 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 438.09 | -0.42% | 529 | 2 876 752 | 5 401.00 | 5 556.00 | 5 516.00 | 5 493.00 | 7 | 100 | ||||||||||
| PX 1200 TL | -6.80% | 0 | 0 | 0.00 | 0.00 | 56.01 | 52.20 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 45.25 | -8.98% | 4 000 | 181 000 | 44.50 | 46.00 | 47.01 | 42.79 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 648.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 169 000.00 | +0.24% | 1 | 169 000 | 1 690.00 | 1 690.00 | 1 677.00 | 1 681.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.28% | 0 | 0 | 0.00 | 0.00 | 165.26 | 163.14 | 0 | 1 000 | |||||||||||
| RDX | -0.06% | 0 | 0 | 0.00 | 0.00 | 539.20 | 538.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.48% | 0 | 0 | 0.00 | 0.00 | 149.03 | 148.31 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.13% | 0 | 0 | 0.00 | 0.00 | 1 018.00 | 996.30 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 533.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.71% | 0 | 0 | 0.00 | 0.00 | 237.10 | 245.90 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
