Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.66 | -0.32% | 12 000 | 295 950 | 24.60 | 24.80 | 24.82 | 24.74 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 104.52 | 104.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.44% | 0 | 0 | 0.00 | 0.00 | 91.60 | 91.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 031.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.86% | 0 | 0 | 0.00 | 0.00 | 128.20 | 127.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.95% | 0 | 0 | 0.00 | 0.00 | 114.79 | 113.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.74% | 0 | 0 | 0.00 | 0.00 | 91.80 | 93.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 207.00 | 2 200.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 546.80 | 546.10 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 335.90 | 334.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 370.60 | 368.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.95% | 0 | 0 | 0.00 | 0.00 | 87.15 | 85.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.96% | 0 | 0 | 0.00 | 0.00 | 188.11 | 186.31 | 0 | 300 | |||||||||||
| CETV | 349.27 | +0.03% | 33 700 | 11 770 530 | 348.00 | 352.00 | 348.00 | 348.10 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CPI FIM | 219.58 | +0.97% | 7 388 | 1 622 293 | 216.25 | 222.00 | 217.60 | 219.70 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.59% | 0 | 0 | 0.00 | 0.00 | 323.60 | 321.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 126.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 491.90 | 490.80 | 0 | 200 | |||||||||||
| ČEZ | 891.97 | -0.83% | 129 361 | 115 386 005 | 887.10 | 899.90 | 896.00 | 888.60 | 33 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 720.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 338.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.77% | 0 | 0 | 0.00 | 0.00 | 676.90 | 671.70 | 0 | 100 | |||||||||||
| ECM | 34.96 | +4.73% | 6 500 | 227 245 | 34.49 | 35.00 | 33.21 | 34.78 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.73 | 99.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.48% | 0 | 0 | 0.00 | 0.00 | 838.60 | 834.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 837.10 | 836.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 841.70 | -0.10% | 72 596 | 61 104 413 | 837.10 | 845.00 | 840.40 | 839.60 | 32 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.38% | 0 | 0 | 0.00 | 0.00 | 36.20 | 35.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.86% | 0 | 0 | 0.00 | 0.00 | 118.31 | 116.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.61% | 0 | 0 | 0.00 | 0.00 | 80.41 | 82.51 | 0 | 400 | |||||||||||
| FORTUNA | 124.50 | -0.08% | 193 219 | 24 055 864 | 122.00 | 125.71 | 125.10 | 125.00 | 40 | 4 000 | ||||||||||
| GOLD | +0.70% | 0 | 0 | 0.00 | 0.00 | 2 568.00 | 2 586.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 562.30 | 561.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.80 | 98.83 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 572.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 288.00 | 2 276.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 177.32 | 176.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 198.33 | -0.25% | 3 000 | 595 000 | 198.00 | 199.00 | 198.00 | 197.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 065.43 | -0.10% | 9 647 | 39 219 193 | 4 063.00 | 4 076.00 | 4 074.00 | 4 070.00 | 13 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.70 | 988.70 | 0 | 30 | |||||||||||
| NWR | 247.93 | +2.27% | 839 631 | 208 172 831 | 240.30 | 250.00 | 242.00 | 247.50 | 135 | 5 000 | ||||||||||
| O2 C.R. | 416.57 | +0.36% | 127 613 | 53 159 259 | 414.00 | 419.40 | 416.00 | 417.50 | 19 | 5 000 | ||||||||||
| PFNONWOVENS | +0.09% | 0 | 0 | 0.00 | 0.00 | 444.60 | 445.00 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | +0.15% | 0 | 0 | 0.00 | 0.00 | 9 381.00 | 9 395.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | -0.25% | 0 | 0 | 0.00 | 0.00 | 81.50 | 81.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.11% | 0 | 0 | 0.00 | 0.00 | 122.44 | 122.58 | 0 | 1 000 | |||||||||||
| RDX | +0.08% | 0 | 0 | 0.00 | 0.00 | 386.20 | 386.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 889.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.36% | 0 | 0 | 0.00 | 0.00 | 660.70 | 658.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 259.40 | 258.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -3.56% | 0 | 0 | 0.00 | 0.00 | 75.87 | 73.17 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.60 | 0 | 500 | |||||||||||
| UNIPETROL | 181.80 | +1.67% | 56 100 | 10 199 200 | 181.20 | 182.00 | 179.51 | 182.50 | 7 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
