Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.6.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +2.47% | 0 | 0 | 0.00 | 0.00 | 17.40 | 17.83 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.81% | 0 | 0 | 0.00 | 0.00 | 103.51 | 104.35 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.54% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 228.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.73% | 0 | 0 | 0.00 | 0.00 | 138.19 | 140.58 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.85% | 0 | 0 | 0.00 | 0.00 | 121.55 | 123.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.46% | 0 | 0 | 0.00 | 0.00 | 127.06 | 122.66 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 376.80 | 380.20 | 0 | 100 | |||||||||||
| CECEXT | +0.56% | 0 | 0 | 0.00 | 0.00 | 233.30 | 234.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 268.60 | 270.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +4.14% | 0 | 0 | 0.00 | 0.00 | 79.20 | 82.48 | 0 | 300 | |||||||||||
| CETV | 118.19 | +1.84% | 46 800 | 5 531 340 | 117.00 | 119.50 | 116.35 | 118.49 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.89% | 0 | 0 | 0.00 | 0.00 | 285.70 | 296.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +5.13% | 0 | 0 | 0.00 | 0.00 | 214.40 | 225.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.71% | 0 | 0 | 0.00 | 0.00 | 299.00 | 287.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -4.74% | 0 | 0 | 0.00 | 0.00 | 229.80 | 218.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +11.77% | 0 | 0 | 0.00 | 0.00 | 40.18 | 44.91 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +15.02% | 0 | 0 | 0.00 | 0.00 | 19.44 | 22.36 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +19.71% | 0 | 0 | 0.00 | 0.00 | 7.00 | 8.38 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -10.55% | 0 | 0 | 0.00 | 0.00 | 21.43 | 19.17 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -8.81% | 0 | 0 | 0.00 | 0.00 | 45.99 | 41.94 | 0 | 200 | |||||||||||
| CPI FIM | 69.50 | -1.59% | 1 000 | 69 500 | 69.00 | 70.00 | 70.51 | 69.39 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 220.00 | 219.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.37% | 0 | 0 | 0.00 | 0.00 | 818.50 | 815.50 | 0 | 100 | |||||||||||
| CTX | +1.26% | 0 | 0 | 0.00 | 0.00 | 341.20 | 345.50 | 0 | 200 | |||||||||||
| ČEZ | 749.28 | +1.47% | 249 664 | 187 068 332 | 741.00 | 755.00 | 740.60 | 751.50 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 546.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.32% | 0 | 0 | 0.00 | 0.00 | 538.90 | 540.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.50% | 0 | 0 | 0.00 | 0.00 | 372.60 | 367.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.81% | 0 | 0 | 0.00 | 0.00 | 369.50 | 366.50 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 406.20 | 405.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 35.20 | 35.07 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 35.80 | 35.68 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 368.99 | -0.54% | 226 232 | 83 476 940 | 362.60 | 372.00 | 367.40 | 365.40 | 107 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.28% | 0 | 0 | 0.00 | 0.00 | 144.72 | 142.87 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.94% | 0 | 0 | 0.00 | 0.00 | 54.09 | 53.04 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.25% | 0 | 0 | 0.00 | 0.00 | 37.34 | 36.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.52% | 0 | 0 | 0.00 | 0.00 | 25.00 | 24.37 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.88% | 0 | 0 | 0.00 | 0.00 | 19.19 | 19.55 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.67% | 0 | 0 | 0.00 | 0.00 | 33.51 | 34.07 | 0 | 200 | |||||||||||
| FORTUNA | 90.73 | -3.98% | 128 000 | 11 613 510 | 88.50 | 93.98 | 92.26 | 88.59 | 25 | 4 000 | ||||||||||
| GOLD | -0.27% | 0 | 0 | 0.00 | 0.00 | 3 336.00 | 3 327.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.44% | 0 | 0 | 0.00 | 0.00 | 612.40 | 603.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 086.00 | +0.10% | 100 | 208 600 | 2 086.00 | 2 086.00 | 2 068.00 | 2 070.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 822.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.84% | 0 | 0 | 0.00 | 0.00 | 141.79 | 140.60 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 60.68 | +0.49% | 6 250 | 379 250 | 60.00 | 62.90 | 61.25 | 61.55 | 7 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.83% | 0 | 0 | 0.00 | 0.00 | 3 489.00 | 3 518.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +2.49% | 0 | 0 | 0.00 | 0.00 | 3 417.00 | 3 502.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +2.00% | 0 | 0 | 0.00 | 0.00 | 304.80 | 310.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +2.39% | 0 | 0 | 0.00 | 0.00 | 309.80 | 317.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +7.21% | 0 | 0 | 0.00 | 0.00 | 123.51 | 132.41 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +9.58% | 0 | 0 | 0.00 | 0.00 | 92.93 | 101.83 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -7.64% | 0 | 0 | 0.00 | 0.00 | 116.43 | 107.53 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +14.99% | 0 | 0 | 0.00 | 0.00 | 30.69 | 35.29 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +17.92% | 0 | 0 | 0.00 | 0.00 | 19.31 | 22.77 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +21.03% | 0 | 0 | 0.00 | 0.00 | 11.84 | 14.33 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -11.94% | 0 | 0 | 0.00 | 0.00 | 16.08 | 14.16 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
