Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.17 | -4.89% | 71 150 | 1 008 322 | 13.15 | 14.87 | 14.53 | 13.82 | 24 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.87 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 93.96 | 93.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 71.40 | -0.41% | 1 855 | 132 447 | 71.40 | 71.40 | 72.90 | 72.60 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 824.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.60% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.43% | 0 | 0 | 0.00 | 0.00 | 69.80 | 69.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.36% | 0 | 0 | 0.00 | 0.00 | 164.60 | 165.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 10.54 | +5.00% | 18 000 | 189 800 | 8.70 | 11.30 | 10.00 | 10.50 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 171.21 | 170.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.79% | 0 | 0 | 0.00 | 0.00 | 174.05 | 180.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +6.10% | 0 | 0 | 0.00 | 0.00 | 108.15 | 114.75 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 422.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 130.75 | 131.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.59% | 0 | 0 | 0.00 | 0.00 | 100.90 | 100.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 427.50 | 425.30 | 0 | 100 | |||||||||||
| CECEXT | +1.03% | 0 | 0 | 0.00 | 0.00 | 270.90 | 273.70 | 0 | 200 | |||||||||||
| CETV | 426.34 | +6.09% | 381 802 | 162 778 051 | 401.39 | 440.00 | 410.50 | 435.50 | 205 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.10 | 990.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.10% | 0 | 0 | 0.00 | 0.00 | 990.60 | 989.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.03% | 0 | 0 | 0.00 | 0.00 | 684.80 | 670.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.44% | 0 | 0 | 0.00 | 0.00 | 52.79 | 51.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 201.28 | -1.38% | 11 000 | 2 214 125 | 198.51 | 208.00 | 202.00 | 199.21 | 21 | 500 | ||||||||||
| CROX INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 299.60 | 300.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 086.00 | 0 | 100 | |||||||||||
| CTX | +2.38% | 0 | 0 | 0.00 | 0.00 | 454.30 | 465.10 | 0 | 200 | |||||||||||
| CTX TS 1900 | 32.10 | -12.44% | 250 | 8 025 | 32.10 | 32.10 | 39.30 | 34.41 | 1 | 250 | ||||||||||
| ČEZ | 982.98 | -1.57% | 1 299 352 | 1 277 238 040 | 976.50 | 1 001.89 | 996.60 | 981.00 | 140 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 402.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 959.00 | 1 955.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 341.00 | 3 342.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 692.40 | 693.50 | 0 | 100 | |||||||||||
| ECM | 337.67 | +1.43% | 1 500 | 506 500 | 335.00 | 342.00 | 336.10 | 340.90 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 96.51 | 96.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 95.48 | 95.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 68 500.00 | +4.21% | 3 | 205 500 | 680.00 | 695.00 | 664.60 | 692.60 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | 67 125.00 | +3.19% | 4 | 268 500 | 662.00 | 680.00 | 661.00 | 682.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 721.07 | +3.45% | 698 642 | 503 767 292 | 676.33 | 732.00 | 704.50 | 728.80 | 261 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +4.21% | 0 | 0 | 0.00 | 0.00 | 54.59 | 56.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 5 569.00 | 5 552.00 | 0 | 100 | |||||||||||
| GOLD | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 746.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 404.70 | -1.64% | 200 | 80 940 | 404.70 | 404.70 | 409.30 | 402.60 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 058.00 | 1 054.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.69 | 97.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 677.60 | 683.80 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.54% | 0 | 0 | 0.00 | 0.00 | 350.40 | 352.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 012.00 | 2 022.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 150.72 | 150.12 | 0 | 400 | |||||||||||
| KB TL 1300 | +3.12% | 0 | 0 | 0.00 | 0.00 | 202.00 | 208.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 318.66 | +2.73% | 146 425 | 485 934 446 | 3 275.50 | 3 391.00 | 3 294.00 | 3 384.00 | 132 | 500 | ||||||||||
| KOMODITY PLUS | -0.16% | 0 | 0 | 0.00 | 0.00 | 937.60 | 936.10 | 0 | 30 | |||||||||||
| NWN | 137.10 | +0.01% | 2 124 288 | 291 236 226 | 127.00 | 141.00 | 135.49 | 135.50 | 323 | 5 000 | ||||||||||
| NWR TL 50 | 878.40 | -2.67% | 400 | 351 360 | 878.40 | 878.40 | 892.90 | 869.10 | 2 | 250 | ||||||||||
| O2 C.R. | 493.64 | +0.12% | 719 362 | 355 106 340 | 490.00 | 495.00 | 493.20 | 493.80 | 86 | 5 000 | ||||||||||
| O2 TL 200 | +0.67% | 0 | 0 | 0.00 | 0.00 | 296.80 | 298.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.09% | 0 | 0 | 0.00 | 0.00 | 197.16 | 199.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 396.51 | 0.00% | 55 419 | 21 973 960 | 387.00 | 404.00 | 392.50 | 392.50 | 45 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 688.54 | +0.09% | 2 273 | 17 476 051 | 7 556.00 | 7 725.00 | 7 643.00 | 7 650.00 | 10 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
