Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.46% | 0 | 0 | 0.00 | 0.00 | 17.85 | 17.59 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.55 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 104.12 | 104.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.34% | 0 | 0 | 0.00 | 0.00 | 74.60 | 73.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 726.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.54% | 0 | 0 | 0.00 | 0.00 | 84.50 | 83.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.87% | 0 | 0 | 0.00 | 0.00 | 69.60 | 68.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.18% | 0 | 0 | 0.00 | 0.00 | 169.00 | 168.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +3.66% | 0 | 0 | 0.00 | 0.00 | 24.30 | 25.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 203.40 | 203.40 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.45% | 0 | 0 | 0.00 | 0.00 | 165.60 | 163.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 919.00 | 1 920.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.99% | 0 | 0 | 0.00 | 0.00 | 100.50 | 102.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 499.20 | 499.20 | 0 | 100 | |||||||||||
| CECEXT | +0.10% | 0 | 0 | 0.00 | 0.00 | 309.30 | 309.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 405.40 | 404.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 357.60 | 356.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.13% | 0 | 0 | 0.00 | 0.00 | 65.65 | 64.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.66% | 0 | 0 | 0.00 | 0.00 | 166.51 | 165.41 | 0 | 300 | |||||||||||
| CETV | 430.43 | -0.62% | 59 566 | 25 639 100 | 422.30 | 435.00 | 435.90 | 433.20 | 51 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.70 | 988.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.21% | 0 | 0 | 0.00 | 0.00 | 565.20 | 566.40 | 0 | 100 | |||||||||||
| CPI FIM | 131.00 | +0.02% | 1 000 | 131 000 | 131.00 | 131.00 | 131.52 | 131.54 | 1 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 295.90 | 295.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 958.40 | 958.40 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 482.90 | 483.20 | 0 | 200 | |||||||||||
| ČEZ | 877.38 | +0.14% | 202 829 | 177 958 852 | 872.30 | 880.00 | 877.90 | 879.10 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 573.00 | 1 565.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 529.00 | 1 546.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 694.90 | 689.90 | 0 | 100 | |||||||||||
| ECM | 180.10 | -2.43% | 4 000 | 720 400 | 179.00 | 181.00 | 183.56 | 179.10 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 97.61 | 97.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 98.10 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.32% | 0 | 0 | 0.00 | 0.00 | 774.10 | 771.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 773.10 | 773.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 756.61 | -1.32% | 205 288 | 155 322 626 | 752.00 | 770.40 | 765.60 | 755.50 | 93 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.05% | 0 | 0 | 0.00 | 0.00 | 27.70 | 26.30 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.10% | 0 | 0 | 0.00 | 0.00 | 62.00 | 60.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.01% | 0 | 0 | 0.00 | 0.00 | 66.50 | 68.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.66% | 0 | 0 | 0.00 | 0.00 | 132.60 | 130.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.48% | 0 | 0 | 0.00 | 0.00 | 6 266.00 | 6 236.00 | 0 | 100 | |||||||||||
| GOLD | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 247.00 | 2 253.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.70% | 0 | 0 | 0.00 | 0.00 | 843.20 | 828.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 106.12 | 105.89 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 199.00 | -11.65% | 100 | 19 900 | 199.00 | 199.00 | 210.10 | 185.63 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 136.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.48% | 0 | 0 | 0.00 | 0.00 | 498.90 | 501.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 138.00 | 2 143.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 179.22 | 179.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 188.52 | -0.14% | 5 895 | 1 111 325 | 185.00 | 190.00 | 185.02 | 184.76 | 9 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 992.35 | +0.38% | 82 847 | 330 754 609 | 3 970.00 | 4 040.50 | 3 978.00 | 3 993.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 231.92 | +0.56% | 479 896 | 111 299 107 | 230.00 | 233.50 | 230.80 | 232.10 | 76 | 5 000 | ||||||||||
| NWR TL 50 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 836.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 485.60 | 485.90 | 0 | 200 | |||||||||||
| O2 C.R. | 443.36 | +0.75% | 282 756 | 125 362 953 | 440.00 | 445.00 | 441.80 | 445.10 | 49 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.91% | 0 | 0 | 0.00 | 0.00 | 397.50 | 401.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
