Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.72 | +0.06% | 9 000 | 159 480 | 17.71 | 17.73 | 17.87 | 17.88 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.64 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 103.39 | 103.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.85% | 0 | 0 | 0.00 | 0.00 | 70.80 | 71.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 877.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 75.20 | 76.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.48% | 0 | 0 | 0.00 | 0.00 | 60.00 | 60.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.05% | 0 | 0 | 0.00 | 0.00 | 182.60 | 182.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.71% | 0 | 0 | 0.00 | 0.00 | 35.60 | 34.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 198.41 | 200.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 911.00 | 1 914.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.91% | 0 | 0 | 0.00 | 0.00 | 485.40 | 489.80 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 304.20 | 304.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.45% | 0 | 0 | 0.00 | 0.00 | 401.50 | 403.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 347.80 | 349.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.38% | 0 | 0 | 0.00 | 0.00 | 57.85 | 58.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.69% | 0 | 0 | 0.00 | 0.00 | 158.41 | 159.51 | 0 | 300 | |||||||||||
| CETV | 431.48 | +0.16% | 22 830 | 9 850 635 | 430.00 | 433.00 | 432.30 | 433.00 | 16 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 178.11 | +7.28% | 52 550 | 9 359 665 | 170.00 | 181.00 | 168.30 | 180.55 | 41 | 500 | ||||||||||
| CROX INDEX CERT | +1.08% | 0 | 0 | 0.00 | 0.00 | 287.90 | 291.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.53% | 0 | 0 | 0.00 | 0.00 | 946.40 | 951.40 | 0 | 100 | |||||||||||
| CTX | +0.74% | 0 | 0 | 0.00 | 0.00 | 461.40 | 464.80 | 0 | 200 | |||||||||||
| ČEZ | 832.35 | +0.26% | 237 899 | 198 014 991 | 829.00 | 835.00 | 832.00 | 834.20 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 517.00 | 1 522.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 575.00 | 1 578.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 675.30 | 676.30 | 0 | 100 | |||||||||||
| ECM | 136.28 | +1.29% | 2 500 | 340 690 | 135.00 | 136.99 | 134.01 | 135.74 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.97 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.14% | 0 | 0 | 0.00 | 0.00 | 739.60 | 738.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 73 100.00 | -0.47% | 1 | 73 100 | 731.00 | 731.00 | 743.10 | 739.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 739.65 | -0.26% | 20 000 | 14 793 000 | 737.50 | 741.00 | 739.30 | 737.40 | 11 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 24.69 | 24.69 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 59.80 | -0.19% | 1 500 | 89 700 | 59.80 | 59.80 | 59.20 | 59.09 | 1 | 1 500 | ||||||||||
| EUR/CZK TL 23,000 | +3.12% | 0 | 0 | 0.00 | 0.00 | 64.10 | 66.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.70% | 0 | 0 | 0.00 | 0.00 | 135.50 | 133.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.52% | 0 | 0 | 0.00 | 0.00 | 6 149.00 | 6 117.00 | 0 | 100 | |||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 399.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 821.30 | 825.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 103.64 | 103.77 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.44% | 0 | 0 | 0.00 | 0.00 | 110.53 | 113.23 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 246.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.00% | 0 | 0 | 0.00 | 0.00 | 2 097.00 | 2 118.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.29% | 0 | 0 | 0.00 | 0.00 | 173.82 | 173.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 291.60 | 292.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +0.55% | 0 | 0 | 0.00 | 0.00 | 180.51 | 181.51 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 067.77 | +2.20% | 17 813 | 72 459 187 | 3 994.00 | 4 100.00 | 4 005.00 | 4 093.00 | 34 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 222.67 | +1.27% | 173 020 | 38 526 970 | 221.00 | 223.50 | 220.70 | 223.50 | 34 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 486.00 | 486.60 | 0 | 200 | |||||||||||
| O2 C.R. | 409.28 | +0.64% | 453 665 | 185 675 001 | 386.00 | 431.87 | 391.00 | 393.50 | 56 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.88% | 0 | 0 | 0.00 | 0.00 | 383.00 | 390.20 | 0 | 200 | |||||||||||
| PFNONWOVENS | 436.50 | +0.90% | 6 000 | 2 619 000 | 435.00 | 437.00 | 432.60 | 436.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | -0.20% | 0 | 0 | 0.00 | 0.00 | 8 993.00 | 8 975.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | 74.30 | +0.80% | 1 000 | 74 300 | 74.30 | 74.30 | 74.90 | 75.50 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | +0.76% | 0 | 0 | 0.00 | 0.00 | 79.00 | 79.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.00 | 123.00 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
