Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | -0.46% | 0 | 0 | 0.00 | 0.00 | 19.39 | 19.30 | 0 | 3 000 | |||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.38 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | +0.65% | 0 | 0 | 0.00 | 0.00 | 92.85 | 93.45 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 073.00 | 1 063.00 | 0 | 50 | |||||||
| BRENT TL | +0.71% | 0 | 0 | 0.00 | 0.00 | 127.60 | 128.50 | 0 | 1 000 | |||||||
| BRENT TL+ | +0.88% | 0 | 0 | 0.00 | 0.00 | 113.30 | 114.30 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | -1.37% | 0 | 0 | 0.00 | 0.00 | 101.90 | 100.50 | 0 | 500 | |||||||
| CECE BONUS III | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 671.00 | 0 | 600 | |||||||
| CECE VB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 412.50 | 416.00 | 0 | 100 | |||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 257.50 | 257.00 | 0 | 200 | |||||||
| CEETX INDEX LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 290.30 | 287.90 | 0 | 200 | |||||||
| CEETX TL 800 | -1.31% | 0 | 0 | 0.00 | 0.00 | 107.11 | 105.71 | 0 | 300 | |||||||
| CETV | 199.20 | -0.63% | 164 339 | 32 736 734 | 195.00 | 205.00 | 198.00 | 196.75 | 126 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||
| CPI FIM | 130.81 | -1.89% | 6 000 | 784 855 | 128.02 | 132.68 | 133.01 | 130.50 | 11 | 500 | ||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 267.70 | 267.50 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 023.00 | 0 | 100 | |||||||
| CTX | +0.70% | 0 | 0 | 0.00 | 0.00 | 383.80 | 386.50 | 0 | 200 | |||||||
| ČEZ | 763.72 | -0.33% | 298 023 | 227 606 081 | 756.00 | 768.00 | 764.00 | 761.50 | 55 | 5 000 | ||||||
| DAX INDEX LONG | -2.55% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 261.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +1.80% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 809.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -2.75% | 0 | 0 | 0.00 | 0.00 | 520.40 | 506.10 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.08 | 99.12 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.09 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | 56 600.00 | +0.19% | 1 | 56 600 | 566.00 | 566.00 | 569.00 | 570.10 | 1 | 1 | ||||||
| ERBA FUT SEP11 | 56 600.00 | +0.44% | 1 | 56 600 | 566.00 | 566.00 | 567.60 | 570.10 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 563.06 | -0.36% | 312 757 | 176 099 919 | 555.00 | 574.00 | 560.70 | 558.70 | 149 | 2 000 | ||||||
| ERSTE TL 20,2 | 7.31 | -1.45% | 28 000 | 204 800 | 6.50 | 7.70 | 6.89 | 6.79 | 7 | 2 000 | ||||||
| EUR/CZK TL 23,100 | -6.58% | 0 | 0 | 0.00 | 0.00 | 138.31 | 129.21 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | 66.20 | +13.78% | 400 | 26 480 | 66.20 | 66.20 | 62.41 | 71.01 | 1 | 400 | ||||||
| FORTUNA | +0.36% | 0 | 0 | 0.00 | 0.00 | 100.94 | 101.30 | 0 | 4 000 | |||||||
| GOLD | -0.54% | 0 | 0 | 0.00 | 0.00 | 3 325.00 | 3 307.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 467.90 | 468.20 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.14 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 261.00 | 2 245.00 | 0 | 100 | |||||||
| CHINA BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 877.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.81% | 0 | 0 | 0.00 | 0.00 | 138.12 | 135.62 | 0 | 400 | |||||||
| KITD, v likvidaci | 168.16 | +1.78% | 18 000 | 3 026 800 | 166.10 | 170.30 | 166.05 | 169.00 | 18 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 284.36 | +1.58% | 140 455 | 461 304 661 | 3 211.00 | 3 364.00 | 3 292.00 | 3 344.00 | 247 | 500 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||
| NWR | 158.59 | -0.63% | 420 098 | 66 621 639 | 156.00 | 161.50 | 158.30 | 157.30 | 82 | 5 000 | ||||||
| O2 C.R. | 377.20 | +0.80% | 212 242 | 80 057 650 | 374.00 | 380.90 | 375.00 | 378.00 | 44 | 5 000 | ||||||
| PFNONWOVENS | 450.00 | -0.22% | 2 010 | 904 500 | 450.00 | 450.00 | 451.00 | 450.00 | 2 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 704.14 | +0.52% | 725 | 7 760 500 | 10 700.00 | 10 720.00 | 10 675.00 | 10 731.00 | 7 | 100 | ||||||
| PX BONUS 114+ | +0.30% | 0 | 0 | 0.00 | 0.00 | 66.70 | 66.90 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 97 433.33 | -0.14% | 15 | 1 461 500 | 970.00 | 980.00 | 979.00 | 977.60 | 3 | 1 | ||||||
| PX FUT SEP11 | 97 100.00 | -0.90% | 1 | 97 100 | 971.00 | 971.00 | 988.00 | 979.10 | 1 | 1 | ||||||
| PX INDEX CERT. | 99.31 | -4.37% | 1 000 | 99 310 | 99.31 | 99.31 | 102.38 | 97.91 | 1 | 1 000 | ||||||
| RDX | -0.53% | 0 | 0 | 0.00 | 0.00 | 341.80 | 340.00 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 479.00 | 1 473.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -0.04% | 0 | 0 | 0.00 | 0.00 | 500.20 | 500.00 | 0 | 50 | |||||||
| SETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 221.30 | 220.60 | 0 | 300 | |||||||
| SRX INDEX CERT | -2.08% | 0 | 0 | 0.00 | 0.00 | 52.94 | 51.84 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 378.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 279.00 | 0 | 100 | |||||||
| UNIPETROL | 177.61 | -1.14% | 65 431 | 11 621 415 | 177.00 | 178.50 | 179.05 | 177.01 | 8 | 10 000 | ||||||
| VIG | 730.86 | -0.99% | 8 750 | 6 395 050 | 720.50 | 741.00 | 734.60 | 727.30 | 18 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
