Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 40.62 | -1.05% | 133 463 | 5 420 939 | 40.00 | 43.00 | 41.07 | 40.64 | 25 | 3 000 | ||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.08 | 96.03 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -1.11% | 0 | 0 | 0.00 | 0.00 | 125.65 | 124.25 | 0 | 1 000 | |||||||
| BRENT TS 107,5 | +10.80% | 0 | 0 | 0.00 | 0.00 | 17.60 | 19.50 | 0 | 2 000 | |||||||
| BRENT TURBO LONG | -2.37% | 0 | 0 | 0.00 | 0.00 | 84.40 | 82.40 | 0 | 5 000 | |||||||
| CECE BANKING TL | 97.20 | -7.82% | 3 500 | 340 200 | 93.60 | 98.70 | 98.62 | 90.91 | 7 | 500 | ||||||
| CECE BONUS III | -1.20% | 0 | 0 | 0.00 | 0.00 | 2 835.00 | 2 801.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | -0.27% | 0 | 0 | 0.00 | 0.00 | 150.12 | 149.71 | 0 | 500 | |||||||
| CECE TELECOM TL | -3.57% | 0 | 0 | 0.00 | 0.00 | 78.62 | 75.81 | 0 | 500 | |||||||
| CECE TL | 231.50 | -1.65% | 1 500 | 347 250 | 231.50 | 231.50 | 230.70 | 226.90 | 1 | 500 | ||||||
| CECE TS 3450 | 176.50 | +0.97% | 1 000 | 176 500 | 176.50 | 176.50 | 182.64 | 184.41 | 2 | 500 | ||||||
| CECEXT | -1.36% | 0 | 0 | 0.00 | 0.00 | 491.70 | 485.00 | 0 | 200 | |||||||
| CETV | 1 936.78 | +0.83% | 29 513 | 57 160 310 | 1 912.00 | 1 950.00 | 1 922.00 | 1 938.00 | 39 | 1 000 | ||||||
| CEZ DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 103.53 | 103.17 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 137 500.00 | -1.86% | 2 | 275 000 | 1 365.00 | 1 385.00 | 1 396.00 | 1 370.00 | 2 | 1 | ||||||
| CEZ FUT MAR08 | 137 300.00 | -2.57% | 3 | 411 900 | 1 364.00 | 1 390.00 | 1 401.00 | 1 365.00 | 3 | 1 | ||||||
| CPI FIM | 1 934.97 | +0.20% | 136 003 | 263 161 290 | 1 890.00 | 2 010.00 | 1 971.00 | 1 975.00 | 171 | 500 | ||||||
| CROX INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 701.10 | 685.70 | 0 | 300 | |||||||
| CSS INDEX CERT | -2.59% | 0 | 0 | 0.00 | 0.00 | 2 784.00 | 2 712.00 | 0 | 100 | |||||||
| CTX | -2.08% | 0 | 0 | 0.00 | 0.00 | 726.20 | 711.10 | 0 | 200 | |||||||
| CTX TS 3500 | +5.50% | 0 | 0 | 0.00 | 0.00 | 207.10 | 218.50 | 0 | 500 | |||||||
| ČEZ | 1 353.09 | -1.96% | 2 184 387 | 2 955 661 597 | 1 335.00 | 1 399.25 | 1 379.00 | 1 352.00 | 292 | 5 000 | ||||||
| ČEZ TS 1750 | 387.65 | +7.62% | 400 | 155 060 | 377.40 | 397.90 | 378.00 | 406.80 | 2 | 200 | ||||||
| ČEZ TURBO LONG | 67.50 | -3.97% | 6 000 | 405 000 | 67.50 | 67.50 | 70.50 | 67.70 | 1 | 3 000 | ||||||
| DAX REV BONUS II | -0.26% | 0 | 0 | 0.00 | 0.00 | 2 666.00 | 2 659.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | 1 110.00 | +0.45% | 100 | 111 000 | 1 110.00 | 1 110.00 | 1 117.00 | 1 122.00 | 1 | 100 | ||||||
| ECM | 1 052.70 | -4.65% | 58 855 | 61 956 865 | 1 033.00 | 1 095.00 | 1 096.00 | 1 045.00 | 88 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.30 | 725.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | -7.01% | 0 | 0 | 0.00 | 0.00 | 285.20 | 265.20 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 123 500.00 | -1.75% | 3 | 370 500 | 1 234.00 | 1 236.00 | 1 255.00 | 1 233.00 | 3 | 1 | ||||||
| ERBA FUT MAR08 | 123 850.00 | -1.04% | 2 | 247 700 | 1 237.00 | 1 240.00 | 1 255.00 | 1 242.00 | 2 | 1 | ||||||
| ERSTE GROUP BANK A | 1 154.70 | -3.41% | 563 304 | 650 447 966 | 1 128.00 | 1 190.00 | 1 173.00 | 1 133.00 | 261 | 2 000 | ||||||
| EUROPA BONUS CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 9 970.00 | 9 985.00 | 0 | 100 | |||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 526.00 | 1 528.00 | 0 | 100 | |||||||
| GOLD TS 935 | 142.40 | -3.30% | 500 | 71 200 | 142.40 | 142.40 | 154.41 | 149.31 | 1 | 500 | ||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 543.30 | 547.10 | 0 | 500 | |||||||
| CHINA BONUS III | +0.11% | 0 | 0 | 0.00 | 0.00 | 2 790.00 | 2 793.00 | 0 | 600 | |||||||
| KB DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 368.80 | 369.40 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 4 196.91 | +0.45% | 128 316 | 538 530 267 | 4 169.00 | 4 239.00 | 4 209.00 | 4 228.00 | 105 | 1 000 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||
| O2 C.R. | 549.62 | +0.80% | 705 557 | 387 786 444 | 539.20 | 559.47 | 548.40 | 552.80 | 113 | 5 000 | ||||||
| PFNONWOVENS | 703.30 | -1.54% | 32 350 | 22 751 600 | 699.10 | 716.00 | 713.00 | 702.00 | 31 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 7 474.36 | -0.13% | 1 294 | 9 671 820 | 7 400.00 | 7 550.00 | 7 480.00 | 7 470.00 | 15 | 100 | ||||||
| PX FUT JUN08 | 179 487.50 | -1.27% | 8 | 1 435 900 | 1 793.00 | 1 800.00 | 1 811.00 | 1 788.00 | 4 | 1 | ||||||
| PX FUT MAR08 | 179 033.33 | -1.00% | 6 | 1 074 200 | 1 790.00 | 1 792.00 | 1 805.00 | 1 787.00 | 2 | 1 | ||||||
| PX INDEX CERT. | -1.42% | 0 | 0 | 0.00 | 0.00 | 174.88 | 172.39 | 0 | 1 000 | |||||||
| PX TURBO LONG I. | 31.70 | -10.40% | 21 000 | 665 700 | 30.90 | 32.70 | 34.70 | 31.09 | 7 | 3 000 | ||||||
| PX TURBO LONG II. | 40.56 | -7.57% | 48 000 | 1 947 000 | 39.80 | 41.90 | 43.60 | 40.30 | 13 | 3 000 | ||||||
| RDX | +0.54% | 0 | 0 | 0.00 | 0.00 | 553.30 | 556.30 | 0 | 200 | |||||||
| ROTX TL | 110.00 | -0.37% | 1 000 | 110 000 | 110.00 | 110.00 | 106.82 | 106.42 | 2 | 500 | ||||||
| S-BOX DIMAX | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 992.00 | 1 969.00 | 0 | 50 | |||||||
| SETX TL | -6.82% | 0 | 0 | 0.00 | 0.00 | 208.10 | 193.91 | 0 | 500 | |||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 319.20 | 319.60 | 0 | 500 | |||||||
| TELEFONO2 DISCOUNT | +0.48% | 0 | 0 | 0.00 | 0.00 | 52.53 | 52.78 | 0 | 4 000 | |||||||
| UNIPETROL | 315.23 | -1.16% | 726 421 | 228 989 450 | 310.90 | 322.60 | 320.10 | 316.40 | 75 | 10 000 | ||||||
| WHEAT TL 519 | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.61 | 71.71 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | -0.80% | 0 | 0 | 0.00 | 0.00 | 24.91 | 24.71 | 0 | 1 000 | |||||||
| ZENTIVA | 932.45 | -1.59% | 209 683 | 195 519 056 | 924.00 | 945.00 | 944.00 | 929.00 | 86 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | -3.30% | 0 | 0 | 0.00 | 0.00 | 201.00 | 194.37 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
