Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 7.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.80 | -0.43% | 25 000 | 345 000 | 13.79 | 13.81 | 13.87 | 13.81 | 8 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.98 | 98.02 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +2.88% | 0 | 0 | 0.00 | 0.00 | 104.02 | 107.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 73.80 | +0.53% | 1 000 | 73 800 | 73.80 | 73.80 | 75.20 | 75.60 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 720.00 | 0 | 50 | |||||||||||
BRENT TL | +0.11% | 0 | 0 | 0.00 | 0.00 | 89.15 | 89.25 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.13% | 0 | 0 | 0.00 | 0.00 | 74.50 | 74.60 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 163.30 | +0.94% | 2 000 | 326 600 | 163.30 | 163.30 | 160.26 | 161.76 | 1 | 500 | ||||||||||
BUX VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 214.40 | 214.10 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.22% | 0 | 0 | 0.00 | 0.00 | 227.40 | 226.90 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.31% | 0 | 0 | 0.00 | 0.00 | 161.91 | 161.41 | 0 | 500 | |||||||||||
CECE BONUS III | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 805.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +1.39% | 0 | 0 | 0.00 | 0.00 | 186.41 | 189.00 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -0.55% | 0 | 0 | 0.00 | 0.00 | 111.71 | 111.10 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 495.30 | 493.20 | 0 | 100 | |||||||||||
CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 314.30 | 313.40 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 395.10 | 396.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 382.40 | 383.60 | 0 | 200 | |||||||||||
CEETX TL 1200 | +2.62% | 0 | 0 | 0.00 | 0.00 | 64.95 | 66.65 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 170.91 | 172.41 | 0 | 300 | |||||||||||
CETV | 465.80 | +1.36% | 72 739 | 33 882 080 | 460.00 | 473.20 | 463.50 | 469.80 | 49 | 1 000 | ||||||||||
CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 902.10 | 901.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 902.10 | 902.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.64% | 0 | 0 | 0.00 | 0.00 | 591.60 | 595.40 | 0 | 100 | |||||||||||
CEZ TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 43.60 | 44.00 | 0 | 3 000 | |||||||||||
CPI FIM | 178.26 | -1.18% | 5 500 | 980 435 | 177.00 | 181.97 | 180.63 | 178.50 | 11 | 500 | ||||||||||
CROX INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 335.50 | 338.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 178.00 | 0 | 100 | |||||||||||
CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 464.10 | 464.50 | 0 | 200 | |||||||||||
ČEZ | 904.70 | +0.42% | 508 355 | 459 909 513 | 903.00 | 908.20 | 903.00 | 906.80 | 109 | 5 000 | ||||||||||
DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 577.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 768.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.43% | 0 | 0 | 0.00 | 0.00 | 784.50 | 781.10 | 0 | 100 | |||||||||||
ECM | 311.03 | -0.32% | 1 500 | 466 550 | 309.00 | 312.10 | 315.60 | 314.60 | 3 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -1.73% | 0 | 0 | 0.00 | 0.00 | 98.26 | 96.56 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -1.07% | 0 | 0 | 0.00 | 0.00 | 97.50 | 96.46 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.10 | 731.10 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | 72 000.00 | 0.00% | 1 | 72 000 | 720.00 | 720.00 | 735.10 | 735.10 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 729.43 | +0.05% | 204 035 | 148 828 923 | 724.00 | 732.90 | 728.50 | 728.90 | 79 | 2 000 | ||||||||||
ERSTE TL 6,5 | +1.08% | 0 | 0 | 0.00 | 0.00 | 55.70 | 56.30 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 6 484.00 | 6 446.00 | 0 | 100 | |||||||||||
GOLD | +0.39% | 0 | 0 | 0.00 | 0.00 | 2 074.00 | 2 082.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.01% | 0 | 0 | 0.00 | 0.00 | 891.80 | 900.80 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 102.02 | 101.40 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.01% | 0 | 0 | 0.00 | 0.00 | 988.70 | 988.80 | 0 | 100 | |||||||||||
HTX TL 1800 | -0.72% | 0 | 0 | 0.00 | 0.00 | 538.70 | 534.80 | 0 | 250 | |||||||||||
CHINA BONUS III | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 390.00 | 2 388.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 186.12 | 186.62 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 264.80 | 265.00 | 0 | 300 | |||||||||||
KB TL 1300 | -0.08% | 0 | 0 | 0.00 | 0.00 | 250.40 | 250.20 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 806.59 | -0.11% | 63 120 | 240 272 265 | 3 770.00 | 3 840.00 | 3 798.00 | 3 794.00 | 91 | 500 | ||||||||||
KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 967.60 | 965.60 | 0 | 30 | |||||||||||
NWN | 184.83 | +0.74% | 992 102 | 183 373 369 | 176.20 | 186.94 | 183.14 | 184.50 | 150 | 5 000 | ||||||||||
NWR TL 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 355.00 | 0 | 50 | |||||||||||
O2 C.R. | 428.16 | +1.13% | 216 748 | 92 802 119 | 426.00 | 431.50 | 426.00 | 430.80 | 38 | 5 000 | ||||||||||
O2 DISC 550 CAP | +1.15% | 0 | 0 | 0.00 | 0.00 | 373.30 | 377.60 | 0 | 200 | |||||||||||
O2 TL 200 | +1.89% | 0 | 0 | 0.00 | 0.00 | 227.50 | 231.80 | 0 | 300 | |||||||||||
O2 TL 300 | +3.68% | 0 | 0 | 0.00 | 0.00 | 127.61 | 132.31 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB