Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.59 | -0.13% | 3 000 | 67 770 | 22.59 | 22.59 | 22.78 | 22.75 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.93% | 0 | 0 | 0.00 | 0.00 | 107.02 | 108.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 84.70 | 84.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 503.00 | 1 504.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.19% | 0 | 0 | 0.00 | 0.00 | 105.40 | 105.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.22% | 0 | 0 | 0.00 | 0.00 | 90.30 | 90.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 147.90 | 147.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 196.42 | 197.51 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 091.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.79% | 0 | 0 | 0.00 | 0.00 | 530.20 | 526.00 | 0 | 100 | |||||||||||
| CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 330.10 | 328.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 478.20 | 477.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 376.80 | 377.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.76% | 0 | 0 | 0.00 | 0.00 | 85.15 | 86.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.75% | 0 | 0 | 0.00 | 0.00 | 186.31 | 187.71 | 0 | 300 | |||||||||||
| CETV | 391.08 | -1.32% | 97 607 | 38 171 716 | 388.00 | 393.90 | 394.50 | 389.30 | 41 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.42 | -1.07% | 12 000 | 2 176 985 | 180.01 | 182.04 | 183.00 | 181.05 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -1.09% | 0 | 0 | 0.00 | 0.00 | 339.40 | 335.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 101.00 | 0 | 100 | |||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 499.40 | 498.50 | 0 | 200 | |||||||||||
| ČEZ | 835.64 | +0.28% | 1 036 270 | 865 950 876 | 830.00 | 840.20 | 834.80 | 837.10 | 166 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 713.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 383.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 692.30 | 692.50 | 0 | 100 | |||||||||||
| ECM | 90.02 | -0.86% | 3 000 | 270 060 | 90.00 | 90.11 | 91.70 | 90.91 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.83 | 97.95 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.93 | 97.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -1.71% | 0 | 0 | 0.00 | 0.00 | 878.10 | 863.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 87 100.00 | -2.26% | 1 | 87 100 | 871.00 | 871.00 | 883.10 | 863.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 858.98 | -0.65% | 389 914 | 334 927 459 | 854.00 | 883.00 | 863.10 | 857.50 | 168 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.02 | +0.28% | 40 000 | 1 480 600 | 36.70 | 37.20 | 36.00 | 36.10 | 5 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -1.91% | 0 | 0 | 0.00 | 0.00 | 62.90 | 61.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.94% | 0 | 0 | 0.00 | 0.00 | 137.80 | 139.10 | 0 | 400 | |||||||||||
| FORTUNA | 100.70 | -0.17% | 8 000 | 805 600 | 100.50 | 100.90 | 101.00 | 100.83 | 2 | 4 000 | ||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 596.00 | 2 595.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 736.40 | 740.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 450.00 | 0.00% | 100 | 145 000 | 1 450.00 | 1 450.00 | 1 447.00 | 1 447.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 2 346.00 | 2 308.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.20% | 0 | 0 | 0.00 | 0.00 | 197.32 | 197.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.50 | 310.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 388.30 | -0.80% | 58 273 | 255 719 621 | 4 345.00 | 4 451.00 | 4 391.00 | 4 356.00 | 125 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 303.41 | +0.36% | 601 804 | 182 595 170 | 298.00 | 306.10 | 304.30 | 305.40 | 103 | 5 000 | ||||||||||
| O2 C.R. | 386.42 | +0.75% | 425 835 | 164 550 371 | 384.50 | 388.50 | 384.60 | 387.50 | 74 | 5 000 | ||||||||||
| PFNONWOVENS | 463.37 | -1.37% | 6 724 | 3 115 688 | 461.50 | 466.70 | 465.80 | 459.40 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 213.71 | -0.43% | 307 | 3 135 610 | 10 200.00 | 10 240.00 | 10 225.00 | 10 181.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.64% | 0 | 0 | 0.00 | 0.00 | 123.64 | 124.43 | 0 | 1 000 | |||||||||||
| RDX | -0.78% | 0 | 0 | 0.00 | 0.00 | 422.70 | 419.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 841.00 | 1 853.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.45% | 0 | 0 | 0.00 | 0.00 | 701.50 | 691.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 267.00 | 267.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.91% | 0 | 0 | 0.00 | 0.00 | 65.97 | 65.37 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 333.00 | 1 337.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 299.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
