Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 12.49 | -4.34% | 27 000 | 337 230 | 12.30 | 12.60 | 12.89 | 12.33 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 109.10 | -0.99% | 1 000 | 109 100 | 109.10 | 109.10 | 111.05 | 109.95 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.89% | 0 | 0 | 0.00 | 0.00 | 124.00 | 122.90 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 59.60 | 59.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BANKING TL | 49.15 | -25.04% | 1 000 | 49 150 | 48.00 | 50.30 | 62.05 | 46.51 | 2 | 500 | ||||||||||
| CECE BONUS III | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 864.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -14.77% | 0 | 0 | 0.00 | 0.00 | 51.04 | 43.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | -4.37% | 0 | 0 | 0.00 | 0.00 | 72.05 | 68.90 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -4.58% | 0 | 0 | 0.00 | 0.00 | 229.20 | 218.70 | 0 | 200 | |||||||||||
| CECE TS 3450 | 380.27 | +2.40% | 1 500 | 570 400 | 376.40 | 388.00 | 367.10 | 375.90 | 2 | 500 | ||||||||||
| CECE VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 470.40 | 473.70 | 0 | 100 | |||||||||||
| CECEXT | -2.67% | 0 | 0 | 0.00 | 0.00 | 306.80 | 298.60 | 0 | 200 | |||||||||||
| CETV | 786.60 | -6.71% | 94 147 | 74 056 038 | 750.00 | 824.00 | 812.10 | 757.60 | 91 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.25 | 90.25 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 89 750.00 | -1.51% | 2 | 179 500 | 895.00 | 900.00 | 930.10 | 916.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 90 666.67 | -2.25% | 3 | 272 000 | 900.00 | 920.00 | 935.10 | 914.10 | 3 | 1 | ||||||||||
| CEZ TL 750 | 149.70 | +4.58% | 200 | 29 940 | 149.70 | 149.70 | 155.12 | 162.23 | 1 | 200 | ||||||||||
| CEZ TL 800 | 91.08 | -6.07% | 800 | 72 860 | 65.50 | 114.20 | 120.12 | 112.83 | 4 | 200 | ||||||||||
| CEZ TS 1600 | 735.00 | -1.68% | 600 | 441 000 | 715.00 | 755.00 | 720.10 | 708.00 | 2 | 300 | ||||||||||
| CPI FIM | 340.19 | -14.30% | 75 495 | 25 682 477 | 320.00 | 395.00 | 377.60 | 323.60 | 137 | 500 | ||||||||||
| CROX INDEX CERT | -0.65% | 0 | 0 | 0.00 | 0.00 | 412.50 | 409.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 346.00 | 1 340.00 | 0 | 100 | |||||||||||
| CTX | -1.84% | 0 | 0 | 0.00 | 0.00 | 445.00 | 436.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.71% | 0 | 0 | 0.00 | 0.00 | 452.10 | 430.80 | 0 | 500 | |||||||||||
| ČEZ | 882.92 | -0.87% | 3 703 263 | 3 269 677 491 | 854.00 | 933.05 | 910.40 | 902.50 | 592 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 151.00 | 3 151.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.94% | 0 | 0 | 0.00 | 0.00 | 724.40 | 717.60 | 0 | 100 | |||||||||||
| ECM | 268.19 | -12.32% | 90 037 | 24 147 015 | 250.00 | 295.00 | 302.80 | 265.50 | 54 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.13 | 109.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.13 | 109.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 81 720.00 | -7.53% | 5 | 408 600 | 784.00 | 860.00 | 850.10 | 786.10 | 5 | 1 | ||||||||||
| ERBA FUT MAR09 | 81 525.00 | -5.51% | 4 | 326 100 | 795.00 | 848.00 | 861.60 | 814.10 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 8.52 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 770.52 | -7.10% | 741 631 | 571 441 821 | 727.00 | 848.00 | 814.50 | 756.70 | 345 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.03% | 0 | 0 | 0.00 | 0.00 | 5 903.00 | 5 783.00 | 0 | 100 | |||||||||||
| GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 579.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.54% | 0 | 0 | 0.00 | 0.00 | 587.60 | 572.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 543.20 | +0.91% | 400 | 217 280 | 534.70 | 551.70 | 537.40 | 542.30 | 2 | 200 | ||||||||||
| CHINA BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -4.37% | 0 | 0 | 0.00 | 0.00 | 137.43 | 131.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 74.78 | +7.12% | 2 500 | 186 950 | 71.20 | 79.60 | 77.02 | 82.50 | 3 | 500 | ||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.70 | 366.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 607.03 | +0.54% | 201 720 | 727 610 950 | 3 485.00 | 3 770.00 | 3 683.00 | 3 703.00 | 305 | 500 | ||||||||||
| KOMODITY PLUS | 957.00 | -0.01% | 50 | 47 850 | 957.00 | 957.00 | 969.70 | 969.60 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | -0.43% | 0 | 0 | 0.00 | 0.00 | 209.10 | 208.20 | 0 | 500 | |||||||||||
| NWN | 156.71 | -4.60% | 1 336 180 | 209 392 660 | 135.00 | 174.00 | 171.90 | 164.00 | 264 | 5 000 | ||||||||||
| O2 C.R. | 391.94 | -0.77% | 2 198 394 | 861 634 276 | 373.20 | 404.71 | 403.80 | 400.70 | 283 | 5 000 | ||||||||||
| PFNONWOVENS | 257.19 | -10.77% | 99 125 | 25 493 670 | 237.00 | 288.10 | 284.10 | 253.50 | 95 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 278.05 | +0.75% | 3 667 | 19 354 597 | 5 180.00 | 5 400.00 | 5 336.00 | 5 376.00 | 34 | 100 | ||||||||||
| PX BONUS 114+ | 72.50 | -2.63% | 1 360 | 98 600 | 72.50 | 72.50 | 76.10 | 74.10 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | -3.03% | 0 | 0 | 0.00 | 0.00 | 79.20 | 76.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 118 361.29 | +0.25% | 31 | 3 669 200 | 1 178.00 | 1 201.00 | 1 192.00 | 1 195.00 | 10 | 1 | ||||||||||
| PX FUT MAR09 | 117 839.29 | -1.07% | 28 | 3 299 500 | 1 163.00 | 1 188.00 | 1 210.00 | 1 197.00 | 7 | 1 | ||||||||||
| PX INDEX CERT. | 105.06 | +0.20% | 1 000 | 105 060 | 105.06 | 105.06 | 109.36 | 109.58 | 1 | 1 000 | ||||||||||
| PX TL 800 | -6.52% | 0 | 0 | 0.00 | 0.00 | 34.34 | 32.10 | 0 | 1 000 | |||||||||||
| PX TL 900 | 18.42 | -15.12% | 5 000 | 92 100 | 17.10 | 19.80 | 24.74 | 21.00 | 4 | 1 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
