Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.70% | 0 | 0 | 0.00 | 0.00 | 14.34 | 14.44 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.01 | 97.03 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.46% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.05 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.47% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 901.00 | 1 923.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.44% | 0 | 0 | 0.00 | 0.00 | 67.95 | 67.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.74% | 0 | 0 | 0.00 | 0.00 | 54.40 | 54.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.04% | 0 | 0 | 0.00 | 0.00 | 171.76 | 173.55 | 0 | 500 | |||||||||||
| BRENT TS 70 | +2.19% | 0 | 0 | 0.00 | 0.00 | 22.35 | 22.84 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 192.01 | 191.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.37% | 0 | 0 | 0.00 | 0.00 | 201.40 | 198.65 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.12% | 0 | 0 | 0.00 | 0.00 | 136.60 | 133.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.87% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 575.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.20% | 0 | 0 | 0.00 | 0.00 | 146.85 | 142.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.08% | 0 | 0 | 0.00 | 0.00 | 115.50 | 113.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 445.40 | 440.30 | 0 | 100 | |||||||||||
| CECEXT | -1.11% | 0 | 0 | 0.00 | 0.00 | 287.90 | 284.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 372.70 | 371.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 370.40 | 368.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.31% | 0 | 0 | 0.00 | 0.00 | 62.60 | 59.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.39% | 0 | 0 | 0.00 | 0.00 | 165.21 | 162.91 | 0 | 300 | |||||||||||
| CETV | 577.01 | -2.44% | 81 680 | 47 129 795 | 564.00 | 590.00 | 590.00 | 575.60 | 49 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -2.16% | 0 | 0 | 0.00 | 0.00 | 925.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.03% | 0 | 0 | 0.00 | 0.00 | 924.60 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.82% | 0 | 0 | 0.00 | 0.00 | 614.30 | 597.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.14% | 0 | 0 | 0.00 | 0.00 | 45.90 | 44.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 197.23 | +2.51% | 24 960 | 4 922 770 | 190.00 | 200.00 | 189.99 | 194.76 | 36 | 500 | ||||||||||
| CROX INDEX CERT | +0.82% | 0 | 0 | 0.00 | 0.00 | 341.20 | 344.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 227.00 | 0 | 100 | |||||||||||
| CTX | -1.16% | 0 | 0 | 0.00 | 0.00 | 463.90 | 458.50 | 0 | 200 | |||||||||||
| ČEZ | 913.83 | -2.05% | 626 807 | 572 793 435 | 898.00 | 929.00 | 926.00 | 907.00 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 451.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 848.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 732.70 | 731.50 | 0 | 100 | |||||||||||
| ECM | 372.90 | -0.68% | 130 | 48 477 | 372.90 | 372.90 | 368.00 | 365.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.69 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 97.92 | 97.69 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 000.00 | -0.33% | 1 | 73 000 | 730.00 | 730.00 | 725.00 | 722.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 73 500.00 | -0.34% | 1 | 73 500 | 735.00 | 735.00 | 731.60 | 729.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 742.35 | -0.64% | 329 000 | 244 233 380 | 735.00 | 748.00 | 745.60 | 740.80 | 128 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.35% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 6 105.00 | 6 091.00 | 0 | 100 | |||||||||||
| GOLD | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 829.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.50% | 0 | 0 | 0.00 | 0.00 | 257.90 | 259.20 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 941.40 | 947.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 101.98 | 101.74 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 786.90 | 792.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.41% | 0 | 0 | 0.00 | 0.00 | 462.70 | 446.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 111.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.98% | 0 | 0 | 0.00 | 0.00 | 174.12 | 172.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 242.50 | 241.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.58% | 0 | 0 | 0.00 | 0.00 | 209.30 | 206.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 362.33 | -0.48% | 45 029 | 151 402 347 | 3 319.00 | 3 382.00 | 3 359.00 | 3 343.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.60 | 940.60 | 0 | 30 | |||||||||||
| NWN | 168.79 | +0.06% | 454 780 | 76 761 578 | 165.99 | 171.10 | 167.13 | 167.23 | 84 | 5 000 | ||||||||||
| NWR TL 50 | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 185.00 | 0 | 50 | |||||||||||
| O2 C.R. | 433.41 | -0.07% | 129 228 | 56 008 574 | 430.00 | 435.00 | 433.70 | 433.40 | 19 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 375.00 | 373.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
