Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.37 | +1.03% | 9 000 | 156 330 | 17.21 | 17.60 | 17.44 | 17.62 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.88 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 104.23 | 104.38 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.69% | 0 | 0 | 0.00 | 0.00 | 72.10 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 565.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.43% | 0 | 0 | 0.00 | 0.00 | 83.90 | 82.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 67.90 | -1.72% | 2 000 | 135 800 | 67.90 | 67.90 | 69.80 | 68.60 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.65% | 0 | 0 | 0.00 | 0.00 | 151.20 | 153.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.60 | +10.59% | 4 000 | 70 400 | 17.50 | 17.70 | 16.99 | 18.79 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 211.80 | 210.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.84% | 0 | 0 | 0.00 | 0.00 | 2 021.00 | 2 004.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.96% | 0 | 0 | 0.00 | 0.00 | 512.10 | 507.20 | 0 | 100 | |||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 315.30 | 314.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.51% | 0 | 0 | 0.00 | 0.00 | 433.60 | 435.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 358.50 | 360.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.42% | 0 | 0 | 0.00 | 0.00 | 70.55 | 71.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.76% | 0 | 0 | 0.00 | 0.00 | 170.61 | 171.91 | 0 | 300 | |||||||||||
| CETV | 435.30 | -0.44% | 117 744 | 51 253 531 | 434.00 | 437.00 | 436.50 | 434.60 | 63 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.10 | 980.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 195.26 | +4.27% | 27 964 | 5 460 347 | 188.03 | 199.90 | 189.51 | 197.61 | 49 | 500 | ||||||||||
| CROX INDEX CERT | -0.51% | 0 | 0 | 0.00 | 0.00 | 293.20 | 291.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 972.40 | 962.40 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 458.80 | 458.30 | 0 | 200 | |||||||||||
| ČEZ | 820.21 | -0.12% | 353 052 | 289 575 175 | 812.00 | 828.10 | 825.00 | 824.00 | 72 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 538.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 536.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.77% | 0 | 0 | 0.00 | 0.00 | 673.10 | 678.30 | 0 | 100 | |||||||||||
| ECM | 139.05 | -1.63% | 3 000 | 417 145 | 137.00 | 140.00 | 139.49 | 137.21 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 73 500.00 | +1.23% | 1 | 73 500 | 735.00 | 735.00 | 733.60 | 742.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 74 000.00 | +3.71% | 1 | 74 000 | 740.00 | 740.00 | 728.10 | 755.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 755.41 | +1.63% | 433 968 | 327 824 761 | 742.20 | 762.00 | 747.00 | 759.20 | 199 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 26.90 | +4.18% | 2 000 | 53 800 | 26.90 | 26.90 | 26.10 | 27.19 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +5.12% | 0 | 0 | 0.00 | 0.00 | 56.60 | 59.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.23% | 0 | 0 | 0.00 | 0.00 | 144.01 | 140.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 6 303.00 | 6 295.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 376.00 | 2 371.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.35% | 0 | 0 | 0.00 | 0.00 | 691.00 | 700.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.73 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 312.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 254.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.22% | 0 | 0 | 0.00 | 0.00 | 181.22 | 181.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.73% | 0 | 0 | 0.00 | 0.00 | 206.00 | 204.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 934.78 | -0.61% | 45 912 | 180 653 463 | 3 900.00 | 3 980.00 | 3 946.00 | 3 922.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 215.83 | -1.29% | 221 267 | 47 756 096 | 214.20 | 218.50 | 217.40 | 214.60 | 37 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 487.20 | 487.60 | 0 | 200 | |||||||||||
| O2 C.R. | 377.28 | +0.34% | 548 858 | 207 073 453 | 375.00 | 380.00 | 377.30 | 378.60 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 447.00 | 0.00% | 1 314 | 587 358 | 447.00 | 447.00 | 444.50 | 444.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 205.64 | +0.12% | 1 094 | 10 070 975 | 9 122.00 | 9 250.00 | 9 181.00 | 9 192.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.30 | 74.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 150.00 | -0.17% | 10 | 1 141 500 | 1 141.00 | 1 142.00 | 1 147.00 | 1 145.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 143.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.18% | 0 | 0 | 0.00 | 0.00 | 114.09 | 114.30 | 0 | 1 000 | |||||||||||
| RDX | -0.47% | 0 | 0 | 0.00 | 0.00 | 340.90 | 339.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 713.00 | 1 716.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
