Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 7.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.13	+0.94%	17 767	322 171	17.94	18.30	18.10	18.27	5	3 000
BONUS GARANT CZK		-0.20%	0	0	0.00	0.00	100.91	100.71	0	1 000
BRENT CRUDE OIL		+0.53%	0	0	0.00	0.00	94.05	94.55	0	1 000
BRENT INDEX SHORT		-0.94%	0	0	0.00	0.00	1 167.00	1 156.00	0	50
BRENT TL		+0.63%	0	0	0.00	0.00	126.40	127.20	0	1 000
BRENT TL+		+0.72%	0	0	0.00	0.00	111.50	112.30	0	2 000
BRENT TS 151,07		-1.47%	0	0	0.00	0.00	115.40	113.70	0	500
CECE BONUS III		+0.84%	0	0	0.00	0.00	1 551.00	1 564.00	0	600
CECE VB-AFT		+1.27%	0	0	0.00	0.00	386.90	391.80	0	100
CECEXT		+1.57%	0	0	0.00	0.00	241.80	245.60	0	200
CEETX INDEX LONG		+0.66%	0	0	0.00	0.00	272.50	274.30	0	200
CEETX TL 800		+1.71%	0	0	0.00	0.00	87.91	89.41	0	300
CETV	154.74	+1.66%	153 240	23 711 742	145.70	158.00	153.70	156.25	112	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CPI FIM	87.64	-1.36%	17 153	1 503 298	86.10	90.20	88.00	86.80	27	500
CROX INDEX CERT		+0.82%	0	0	0.00	0.00	243.90	245.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	967.40	967.40	0	100
CTX		+1.66%	0	0	0.00	0.00	367.00	373.10	0	200
ČEZ	707.58	-0.35%	511 860	362 180 046	701.50	710.00	706.00	703.50	91	5 000
DAX INDEX LONG	1 401.00	+1.00%	50	70 050	1 401.00	1 401.00	1 400.00	1 414.00	1	50
DAX INDEX SHORT		-0.55%	0	0	0.00	0.00	1 642.00	1 633.00	0	50
DJ EURO STOXX 50		+1.62%	0	0	0.00	0.00	555.90	564.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.01%	0	0	0.00	0.00	99.15	99.14	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.23	99.22	0	5 000
ERBA FUT DEC11	50 500.00	+3.08%	1	50 500	505.00	505.00	487.60	502.60	1	1
ERBA FUT MAR12	50 500.00	+3.08%	1	50 500	505.00	505.00	487.60	502.60	1	1
ERSTE GROUP BANK A	505.91	+5.04%	304 383	153 991 713	488.00	518.80	489.60	514.30	130	2 000
EUR/CZK TL 23,100		+4.01%	0	0	0.00	0.00	157.01	163.31	0	400
FORTUNA	95.52	+0.79%	48 305	4 614 162	94.50	96.30	95.05	95.80	12	4 000
GOLD		-0.46%	0	0	0.00	0.00	3 053.00	3 039.00	0	100
GOLD INDEX SHORT		-0.25%	0	0	0.00	0.00	560.40	559.00	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.30	99.30	0	1 000
GOLD TURBO LONG		-0.57%	0	0	0.00	0.00	1 926.00	1 915.00	0	100
CHINA BONUS III		+0.86%	0	0	0.00	0.00	1 625.00	1 639.00	0	600
INDUSTRY BASKET		+1.23%	0	0	0.00	0.00	137.72	139.42	0	400
KITD, v likvidaci	151.03	-0.40%	9 425	1 423 467	149.70	153.40	151.66	151.05	11	1 000
KOMERČNÍ BANKA	3 495.81	+1.69%	80 842	282 608 450	3 370.00	3 559.00	3 434.00	3 492.00	125	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	132.80	+3.28%	610 746	81 107 521	128.10	136.00	130.99	135.29	111	5 000
O2 C.R.	394.80	+0.76%	277 971	109 743 675	392.50	397.00	393.00	396.00	49	5 000
PFNONWOVENS	431.07	-0.05%	7 074	3 049 421	429.60	432.00	432.50	432.30	8	1 000
PHILIP MORRIS ČR A	11 048.34	-0.72%	807	8 916 014	10 970.00	11 129.00	11 191.00	11 110.00	9	100
PX FUT DEC11	93 850.00	+1.90%	10	938 500	933.00	944.00	926.50	944.10	2	1
PX FUT MAR12	93 300.00	+1.67%	5	466 500	933.00	933.00	925.60	941.10	1	1
PX INDEX CERT.		+1.36%	0	0	0.00	0.00	93.83	95.11	0	1 000
RDX		+1.83%	0	0	0.00	0.00	294.30	299.70	0	200
ROTX INDEX LONG		+5.79%	0	0	0.00	0.00	1 365.00	1 444.00	0	50
S-BOX DIMAX		+0.44%	0	0	0.00	0.00	481.70	483.80	0	50
SETX INDEX LONG		+2.34%	0	0	0.00	0.00	204.80	209.60	0	300
SRX INDEX CERT		+0.44%	0	0	0.00	0.00	45.04	45.24	0	500
TOP ČESKÝ BON CZII		+6.68%	0	0	0.00	0.00	1 153.00	1 230.00	0	100
UNIPETROL	172.64	-0.26%	99 914	17 248 756	172.00	174.00	173.41	172.96	10	10 000
VIG	701.50	+0.65%	5 694	3 994 313	698.00	710.00	696.60	701.10	11	500